currencystats247.com

CurrencyStats247 > Döviz Kurları > HNL-TND ve TND-HNL döviz kurları - 2025

HNL-TND ve TND-HNL döviz kurları - 2025

HNL-TND ve TND-HNL döviz kurları

2025 yılı için HNL-TND ve TND-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HNL = 0,1202 TND
1 TND = 8,3206 HNL
1Y 2Y 3Y

Jan 2025

TarihHNL-TNDTND-HNL
01 Oca 2025 1 HNL = 0.125 TND 1 TND = 8.0001 HNL
02 Oca 2025 1 HNL = 0.1263 TND 1 TND = 7.9162 HNL
03 Oca 2025 1 HNL = 0.1263 TND 1 TND = 7.9154 HNL
04 Oca 2025 1 HNL = 0.1263 TND 1 TND = 7.9155 HNL
05 Oca 2025 1 HNL = 0.1263 TND 1 TND = 7.9155 HNL
06 Oca 2025 1 HNL = 0.1257 TND 1 TND = 7.9529 HNL
07 Oca 2025 1 HNL = 0.1252 TND 1 TND = 7.9871 HNL
08 Oca 2025 1 HNL = 0.1262 TND 1 TND = 7.9259 HNL
09 Oca 2025 1 HNL = 0.1262 TND 1 TND = 7.9247 HNL
10 Oca 2025 1 HNL = 0.1262 TND 1 TND = 7.9234 HNL
11 Oca 2025 1 HNL = 0.1262 TND 1 TND = 7.9228 HNL
12 Oca 2025 1 HNL = 0.1262 TND 1 TND = 7.9228 HNL
13 Oca 2025 1 HNL = 0.1272 TND 1 TND = 7.8628 HNL
14 Oca 2025 1 HNL = 0.1267 TND 1 TND = 7.8912 HNL
15 Oca 2025 1 HNL = 0.1261 TND 1 TND = 7.9284 HNL
16 Oca 2025 1 HNL = 0.1266 TND 1 TND = 7.898 HNL
17 Oca 2025 1 HNL = 0.1265 TND 1 TND = 7.9078 HNL
18 Oca 2025 1 HNL = 0.1265 TND 1 TND = 7.9077 HNL
19 Oca 2025 1 HNL = 0.1265 TND 1 TND = 7.9077 HNL
20 Oca 2025 1 HNL = 0.1265 TND 1 TND = 7.9076 HNL
21 Oca 2025 1 HNL = 0.1256 TND 1 TND = 7.9617 HNL
22 Oca 2025 1 HNL = 0.1256 TND 1 TND = 7.9614 HNL
23 Oca 2025 1 HNL = 0.1254 TND 1 TND = 7.9741 HNL
24 Oca 2025 1 HNL = 0.125 TND 1 TND = 8.0008 HNL
25 Oca 2025 1 HNL = 0.125 TND 1 TND = 8.0008 HNL
26 Oca 2025 1 HNL = 0.125 TND 1 TND = 8.0008 HNL
27 Oca 2025 1 HNL = 0.1248 TND 1 TND = 8.0133 HNL
28 Oca 2025 1 HNL = 0.1249 TND 1 TND = 8.0072 HNL
29 Oca 2025 1 HNL = 0.1254 TND 1 TND = 7.973 HNL
30 Oca 2025 1 HNL = 0.1255 TND 1 TND = 7.9696 HNL
31 Oca 2025 1 HNL = 0.1254 TND 1 TND = 7.9759 HNL

Feb 2025

TarihHNL-TNDTND-HNL
01 Şub 2025 1 HNL = 0.1254 TND 1 TND = 7.9759 HNL
02 Şub 2025 1 HNL = 0.1254 TND 1 TND = 7.9759 HNL
03 Şub 2025 1 HNL = 0.1267 TND 1 TND = 7.8915 HNL
04 Şub 2025 1 HNL = 0.126 TND 1 TND = 7.9358 HNL
05 Şub 2025 1 HNL = 0.1247 TND 1 TND = 8.0216 HNL
06 Şub 2025 1 HNL = 0.1255 TND 1 TND = 7.9712 HNL
07 Şub 2025 1 HNL = 0.1253 TND 1 TND = 7.9802 HNL
08 Şub 2025 1 HNL = 0.1253 TND 1 TND = 7.9805 HNL
09 Şub 2025 1 HNL = 0.1253 TND 1 TND = 7.9805 HNL
10 Şub 2025 1 HNL = 0.1257 TND 1 TND = 7.9584 HNL
11 Şub 2025 1 HNL = 0.1258 TND 1 TND = 7.9485 HNL
12 Şub 2025 1 HNL = 0.125 TND 1 TND = 8.0016 HNL
13 Şub 2025 1 HNL = 0.125 TND 1 TND = 8.0022 HNL
14 Şub 2025 1 HNL = 0.1242 TND 1 TND = 8.0518 HNL
15 Şub 2025 1 HNL = 0.1242 TND 1 TND = 8.0518 HNL
16 Şub 2025 1 HNL = 0.1242 TND 1 TND = 8.0518 HNL
17 Şub 2025 1 HNL = 0.1243 TND 1 TND = 8.042 HNL
18 Şub 2025 1 HNL = 0.1242 TND 1 TND = 8.0506 HNL
19 Şub 2025 1 HNL = 0.1243 TND 1 TND = 8.0422 HNL
20 Şub 2025 1 HNL = 0.1242 TND 1 TND = 8.0514 HNL
21 Şub 2025 1 HNL = 0.1237 TND 1 TND = 8.0845 HNL
22 Şub 2025 1 HNL = 0.1237 TND 1 TND = 8.0845 HNL
23 Şub 2025 1 HNL = 0.1237 TND 1 TND = 8.0845 HNL
24 Şub 2025 1 HNL = 0.1242 TND 1 TND = 8.0514 HNL
25 Şub 2025 1 HNL = 0.1233 TND 1 TND = 8.1124 HNL
26 Şub 2025 1 HNL = 0.1234 TND 1 TND = 8.1066 HNL
27 Şub 2025 1 HNL = 0.1231 TND 1 TND = 8.126 HNL
28 Şub 2025 1 HNL = 0.1235 TND 1 TND = 8.0941 HNL

Mar 2025

TarihHNL-TNDTND-HNL
01 Mar 2025 1 HNL = 0.1231 TND 1 TND = 8.1264 HNL
02 Mar 2025 1 HNL = 0.1236 TND 1 TND = 8.0875 HNL
03 Mar 2025 1 HNL = 0.1235 TND 1 TND = 8.0972 HNL
04 Mar 2025 1 HNL = 0.123 TND 1 TND = 8.1287 HNL
05 Mar 2025 1 HNL = 0.1221 TND 1 TND = 8.1887 HNL
06 Mar 2025 1 HNL = 0.1213 TND 1 TND = 8.2412 HNL
07 Mar 2025 1 HNL = 0.1208 TND 1 TND = 8.2788 HNL
08 Mar 2025 1 HNL = 0.1214 TND 1 TND = 8.2399 HNL
09 Mar 2025 1 HNL = 0.1208 TND 1 TND = 8.2788 HNL
10 Mar 2025 1 HNL = 0.1204 TND 1 TND = 8.3048 HNL
11 Mar 2025 1 HNL = 0.1208 TND 1 TND = 8.2792 HNL
12 Mar 2025 1 HNL = 0.1205 TND 1 TND = 8.3017 HNL
13 Mar 2025 1 HNL = 0.1207 TND 1 TND = 8.2821 HNL
14 Mar 2025 1 HNL = 0.1207 TND 1 TND = 8.2862 HNL
15 Mar 2025 1 HNL = 0.1208 TND 1 TND = 8.2778 HNL
16 Mar 2025 1 HNL = 0.1201 TND 1 TND = 8.328 HNL
17 Mar 2025 1 HNL = 0.1206 TND 1 TND = 8.2897 HNL
18 Mar 2025 1 HNL = 0.1205 TND 1 TND = 8.2982 HNL
19 Mar 2025 1 HNL = 0.1204 TND 1 TND = 8.3072 HNL
20 Mar 2025 1 HNL = 0.1204 TND 1 TND = 8.3035 HNL
21 Mar 2025 1 HNL = 0.1207 TND 1 TND = 8.2866 HNL
22 Mar 2025 1 HNL = 0.1212 TND 1 TND = 8.2491 HNL
23 Mar 2025 1 HNL = 0.1203 TND 1 TND = 8.311 HNL
24 Mar 2025 1 HNL = 0.1203 TND 1 TND = 8.3111 HNL
25 Mar 2025 1 HNL = 0.1213 TND 1 TND = 8.2438 HNL
26 Mar 2025 1 HNL = 0.1214 TND 1 TND = 8.2384 HNL
27 Mar 2025 1 HNL = 0.1216 TND 1 TND = 8.2226 HNL
28 Mar 2025 1 HNL = 0.1218 TND 1 TND = 8.2132 HNL
29 Mar 2025 1 HNL = 0.1213 TND 1 TND = 8.2411 HNL
30 Mar 2025 1 HNL = 0.1213 TND 1 TND = 8.2456 HNL
31 Mar 2025 1 HNL = 0.1217 TND 1 TND = 8.2198 HNL

Apr 2025

TarihHNL-TNDTND-HNL
01 Nis 2025 1 HNL = 0.1218 TND 1 TND = 8.2098 HNL
02 Nis 2025 1 HNL = 0.1212 TND 1 TND = 8.2533 HNL
03 Nis 2025 1 HNL = 0.1209 TND 1 TND = 8.2747 HNL
04 Nis 2025 1 HNL = 0.1197 TND 1 TND = 8.3551 HNL
05 Nis 2025 1 HNL = 0.1197 TND 1 TND = 8.3551 HNL
06 Nis 2025 1 HNL = 0.1197 TND 1 TND = 8.3551 HNL
07 Nis 2025 1 HNL = 0.1199 TND 1 TND = 8.3402 HNL
08 Nis 2025 1 HNL = 0.1202 TND 1 TND = 8.3199 HNL
09 Nis 2025 1 HNL = 0.119 TND 1 TND = 8.4049 HNL
10 Nis 2025 1 HNL = 0.1191 TND 1 TND = 8.3946 HNL
11 Nis 2025 1 HNL = 0.1172 TND 1 TND = 8.5329 HNL
12 Nis 2025 1 HNL = 0.1162 TND 1 TND = 8.6084 HNL
13 Nis 2025 1 HNL = 0.116 TND 1 TND = 8.6238 HNL
14 Nis 2025 1 HNL = 0.116 TND 1 TND = 8.6242 HNL
15 Nis 2025 1 HNL = 0.1158 TND 1 TND = 8.6376 HNL
16 Nis 2025 1 HNL = 0.1161 TND 1 TND = 8.6168 HNL
17 Nis 2025 1 HNL = 0.1154 TND 1 TND = 8.6689 HNL
18 Nis 2025 1 HNL = 0.1153 TND 1 TND = 8.6709 HNL
19 Nis 2025 1 HNL = 0.1153 TND 1 TND = 8.6708 HNL
20 Nis 2025 1 HNL = 0.1153 TND 1 TND = 8.6708 HNL
21 Nis 2025 1 HNL = 0.1153 TND 1 TND = 8.671 HNL
22 Nis 2025 1 HNL = 0.1142 TND 1 TND = 8.7553 HNL
23 Nis 2025 1 HNL = 0.1155 TND 1 TND = 8.6564 HNL
24 Nis 2025 1 HNL = 0.1151 TND 1 TND = 8.6844 HNL
25 Nis 2025 1 HNL = 0.1156 TND 1 TND = 8.6531 HNL
26 Nis 2025 1 HNL = 0.1161 TND 1 TND = 8.6127 HNL
27 Nis 2025 1 HNL = 0.1161 TND 1 TND = 8.6127 HNL
28 Nis 2025 1 HNL = 0.115 TND 1 TND = 8.6923 HNL
29 Nis 2025 1 HNL = 0.1153 TND 1 TND = 8.6752 HNL
30 Nis 2025 1 HNL = 0.1144 TND 1 TND = 8.7376 HNL

May 2025

TarihHNL-TNDTND-HNL
01 May 2025 1 HNL = 0.1144 TND 1 TND = 8.7376 HNL
02 May 2025 1 HNL = 0.1155 TND 1 TND = 8.6562 HNL
03 May 2025 1 HNL = 0.1155 TND 1 TND = 8.6563 HNL
04 May 2025 1 HNL = 0.1155 TND 1 TND = 8.6563 HNL
05 May 2025 1 HNL = 0.1152 TND 1 TND = 8.6789 HNL
06 May 2025 1 HNL = 0.1155 TND 1 TND = 8.6562 HNL
07 May 2025 1 HNL = 0.1153 TND 1 TND = 8.6696 HNL
08 May 2025 1 HNL = 0.1156 TND 1 TND = 8.6501 HNL
09 May 2025 1 HNL = 0.1159 TND 1 TND = 8.6309 HNL
10 May 2025 1 HNL = 0.1167 TND 1 TND = 8.5671 HNL
11 May 2025 1 HNL = 0.1162 TND 1 TND = 8.6065 HNL
12 May 2025 1 HNL = 0.1171 TND 1 TND = 8.5374 HNL
13 May 2025 1 HNL = 0.1168 TND 1 TND = 8.5628 HNL
14 May 2025 1 HNL = 0.116 TND 1 TND = 8.6189 HNL
15 May 2025 1 HNL = 0.1161 TND 1 TND = 8.6169 HNL
16 May 2025 1 HNL = 0.1159 TND 1 TND = 8.6301 HNL
17 May 2025 1 HNL = 0.1159 TND 1 TND = 8.6301 HNL
18 May 2025 1 HNL = 0.1159 TND 1 TND = 8.6301 HNL
19 May 2025 1 HNL = 0.1157 TND 1 TND = 8.6452 HNL
20 May 2025 1 HNL = 0.1153 TND 1 TND = 8.6722 HNL
21 May 2025 1 HNL = 0.115 TND 1 TND = 8.6987 HNL
22 May 2025 1 HNL = 0.1149 TND 1 TND = 8.701 HNL
23 May 2025 1 HNL = 0.1148 TND 1 TND = 8.7083 HNL
24 May 2025 1 HNL = 0.1148 TND 1 TND = 8.7083 HNL
25 May 2025 1 HNL = 0.1148 TND 1 TND = 8.7083 HNL
26 May 2025 1 HNL = 0.1145 TND 1 TND = 8.7363 HNL
27 May 2025 1 HNL = 0.1146 TND 1 TND = 8.7236 HNL
28 May 2025 1 HNL = 0.1148 TND 1 TND = 8.7085 HNL
29 May 2025 1 HNL = 0.1152 TND 1 TND = 8.6826 HNL
30 May 2025 1 HNL = 0.1147 TND 1 TND = 8.7152 HNL
31 May 2025 1 HNL = 0.1147 TND 1 TND = 8.7152 HNL

Jun 2025

TarihHNL-TNDTND-HNL
01 Haz 2025 1 HNL = 0.1149 TND 1 TND = 8.7033 HNL
02 Haz 2025 1 HNL = 0.1142 TND 1 TND = 8.7603 HNL
03 Haz 2025 1 HNL = 0.1142 TND 1 TND = 8.7529 HNL
04 Haz 2025 1 HNL = 0.1144 TND 1 TND = 8.7394 HNL
05 Haz 2025 1 HNL = 0.1141 TND 1 TND = 8.7628 HNL
06 Haz 2025 1 HNL = 0.1137 TND 1 TND = 8.7927 HNL
07 Haz 2025 1 HNL = 0.1137 TND 1 TND = 8.7927 HNL
08 Haz 2025 1 HNL = 0.1137 TND 1 TND = 8.7927 HNL
09 Haz 2025 1 HNL = 0.1141 TND 1 TND = 8.7667 HNL
10 Haz 2025 1 HNL = 0.1143 TND 1 TND = 8.7484 HNL
11 Haz 2025 1 HNL = 0.1141 TND 1 TND = 8.7659 HNL
12 Haz 2025 1 HNL = 0.1134 TND 1 TND = 8.8214 HNL
13 Haz 2025 1 HNL = 0.1134 TND 1 TND = 8.8205 HNL
14 Haz 2025 1 HNL = 0.1134 TND 1 TND = 8.8206 HNL

HNL-TND ve TND-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats