> HNL-TMT ve TMT-HNL döviz kurları - 2025

HNL-TMT ve TMT-HNL döviz kurları - 2025

HNL-TMT ve TMT-HNL döviz kurları

2025 yılı için HNL-TMT ve TMT-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HNL = 0,1363 TMT

1 TMT = 7,338 HNL

1Y 2Y 3Y

HNL'den TMT'yeTMT'den HNL'E

Jan 2025

Tarih	HNL-TMT	TMT-HNL
01 Oca 2025	1 HNL = 0.1382 TMT	1 TMT = 7.234 HNL
02 Oca 2025	1 HNL = 0.1381 TMT	1 TMT = 7.2394 HNL
03 Oca 2025	1 HNL = 0.1381 TMT	1 TMT = 7.2423 HNL
04 Oca 2025	1 HNL = 0.1383 TMT	1 TMT = 7.2288 HNL
05 Oca 2025	1 HNL = 0.1383 TMT	1 TMT = 7.2288 HNL
06 Oca 2025	1 HNL = 0.138 TMT	1 TMT = 7.248 HNL
07 Oca 2025	1 HNL = 0.1376 TMT	1 TMT = 7.2669 HNL
08 Oca 2025	1 HNL = 0.1379 TMT	1 TMT = 7.2512 HNL
09 Oca 2025	1 HNL = 0.1377 TMT	1 TMT = 7.2629 HNL
10 Oca 2025	1 HNL = 0.1376 TMT	1 TMT = 7.2661 HNL
11 Oca 2025	1 HNL = 0.137 TMT	1 TMT = 7.2982 HNL
12 Oca 2025	1 HNL = 0.137 TMT	1 TMT = 7.2982 HNL
13 Oca 2025	1 HNL = 0.1376 TMT	1 TMT = 7.2691 HNL
14 Oca 2025	1 HNL = 0.1378 TMT	1 TMT = 7.2557 HNL
15 Oca 2025	1 HNL = 0.1376 TMT	1 TMT = 7.2669 HNL
16 Oca 2025	1 HNL = 0.1379 TMT	1 TMT = 7.2522 HNL
17 Oca 2025	1 HNL = 0.1375 TMT	1 TMT = 7.2702 HNL
18 Oca 2025	1 HNL = 0.138 TMT	1 TMT = 7.247 HNL
19 Oca 2025	1 HNL = 0.138 TMT	1 TMT = 7.247 HNL
20 Oca 2025	1 HNL = 0.1378 TMT	1 TMT = 7.2571 HNL
21 Oca 2025	1 HNL = 0.1379 TMT	1 TMT = 7.2521 HNL
22 Oca 2025	1 HNL = 0.1382 TMT	1 TMT = 7.2337 HNL
23 Oca 2025	1 HNL = 0.1378 TMT	1 TMT = 7.2573 HNL
24 Oca 2025	1 HNL = 0.1374 TMT	1 TMT = 7.2774 HNL
25 Oca 2025	1 HNL = 0.1381 TMT	1 TMT = 7.2411 HNL
26 Oca 2025	1 HNL = 0.1381 TMT	1 TMT = 7.2411 HNL
27 Oca 2025	1 HNL = 0.1378 TMT	1 TMT = 7.2549 HNL
28 Oca 2025	1 HNL = 0.1373 TMT	1 TMT = 7.2829 HNL
29 Oca 2025	1 HNL = 0.1377 TMT	1 TMT = 7.2609 HNL
30 Oca 2025	1 HNL = 0.1375 TMT	1 TMT = 7.2744 HNL
31 Oca 2025	1 HNL = 0.1378 TMT	1 TMT = 7.2551 HNL

Feb 2025

Tarih	HNL-TMT	TMT-HNL
01 Şub 2025	1 HNL = 0.1378 TMT	1 TMT = 7.2551 HNL
02 Şub 2025	1 HNL = 0.1376 TMT	1 TMT = 7.2671 HNL
03 Şub 2025	1 HNL = 0.1378 TMT	1 TMT = 7.2543 HNL
04 Şub 2025	1 HNL = 0.1374 TMT	1 TMT = 7.2779 HNL
05 Şub 2025	1 HNL = 0.1373 TMT	1 TMT = 7.2835 HNL
06 Şub 2025	1 HNL = 0.1377 TMT	1 TMT = 7.2622 HNL
07 Şub 2025	1 HNL = 0.1372 TMT	1 TMT = 7.2868 HNL
08 Şub 2025	1 HNL = 0.1371 TMT	1 TMT = 7.294 HNL
09 Şub 2025	1 HNL = 0.1371 TMT	1 TMT = 7.294 HNL
10 Şub 2025	1 HNL = 0.1376 TMT	1 TMT = 7.2673 HNL
11 Şub 2025	1 HNL = 0.1373 TMT	1 TMT = 7.2813 HNL
12 Şub 2025	1 HNL = 0.1377 TMT	1 TMT = 7.2646 HNL
13 Şub 2025	1 HNL = 0.1376 TMT	1 TMT = 7.267 HNL
14 Şub 2025	1 HNL = 0.1376 TMT	1 TMT = 7.266 HNL
15 Şub 2025	1 HNL = 0.1377 TMT	1 TMT = 7.2628 HNL
16 Şub 2025	1 HNL = 0.1377 TMT	1 TMT = 7.2628 HNL
17 Şub 2025	1 HNL = 0.1373 TMT	1 TMT = 7.2844 HNL
18 Şub 2025	1 HNL = 0.1372 TMT	1 TMT = 7.2896 HNL
19 Şub 2025	1 HNL = 0.1372 TMT	1 TMT = 7.2888 HNL
20 Şub 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3115 HNL
21 Şub 2025	1 HNL = 0.1372 TMT	1 TMT = 7.2863 HNL
22 Şub 2025	1 HNL = 0.1369 TMT	1 TMT = 7.3062 HNL
23 Şub 2025	1 HNL = 0.1369 TMT	1 TMT = 7.3062 HNL
24 Şub 2025	1 HNL = 0.1369 TMT	1 TMT = 7.3023 HNL
25 Şub 2025	1 HNL = 0.1374 TMT	1 TMT = 7.2781 HNL
26 Şub 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3092 HNL
27 Şub 2025	1 HNL = 0.1369 TMT	1 TMT = 7.3028 HNL
28 Şub 2025	1 HNL = 0.1367 TMT	1 TMT = 7.316 HNL

Mar 2025

Tarih	HNL-TMT	TMT-HNL
01 Mar 2025	1 HNL = 0.1359 TMT	1 TMT = 7.3573 HNL
02 Mar 2025	1 HNL = 0.1367 TMT	1 TMT = 7.3165 HNL
03 Mar 2025	1 HNL = 0.1365 TMT	1 TMT = 7.3241 HNL
04 Mar 2025	1 HNL = 0.1369 TMT	1 TMT = 7.3054 HNL
05 Mar 2025	1 HNL = 0.1375 TMT	1 TMT = 7.2736 HNL
06 Mar 2025	1 HNL = 0.1369 TMT	1 TMT = 7.3059 HNL
07 Mar 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3099 HNL
08 Mar 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3089 HNL
09 Mar 2025	1 HNL = 0.1371 TMT	1 TMT = 7.2941 HNL
10 Mar 2025	1 HNL = 0.1366 TMT	1 TMT = 7.3183 HNL
11 Mar 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3116 HNL
12 Mar 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3123 HNL
13 Mar 2025	1 HNL = 0.1373 TMT	1 TMT = 7.2854 HNL
14 Mar 2025	1 HNL = 0.1367 TMT	1 TMT = 7.3163 HNL
15 Mar 2025	1 HNL = 0.1376 TMT	1 TMT = 7.269 HNL
16 Mar 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3106 HNL
17 Mar 2025	1 HNL = 0.1372 TMT	1 TMT = 7.2886 HNL
18 Mar 2025	1 HNL = 0.1367 TMT	1 TMT = 7.3126 HNL
19 Mar 2025	1 HNL = 0.1367 TMT	1 TMT = 7.3139 HNL
20 Mar 2025	1 HNL = 0.1364 TMT	1 TMT = 7.3287 HNL
21 Mar 2025	1 HNL = 0.1366 TMT	1 TMT = 7.3207 HNL
22 Mar 2025	1 HNL = 0.1371 TMT	1 TMT = 7.2916 HNL
23 Mar 2025	1 HNL = 0.1365 TMT	1 TMT = 7.3237 HNL
24 Mar 2025	1 HNL = 0.1365 TMT	1 TMT = 7.3245 HNL
25 Mar 2025	1 HNL = 0.1366 TMT	1 TMT = 7.321 HNL
26 Mar 2025	1 HNL = 0.1367 TMT	1 TMT = 7.3128 HNL
27 Mar 2025	1 HNL = 0.1373 TMT	1 TMT = 7.2842 HNL
28 Mar 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3084 HNL
29 Mar 2025	1 HNL = 0.1366 TMT	1 TMT = 7.3206 HNL
30 Mar 2025	1 HNL = 0.1365 TMT	1 TMT = 7.3266 HNL
31 Mar 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3087 HNL

Apr 2025

Tarih	HNL-TMT	TMT-HNL
01 Nis 2025	1 HNL = 0.1371 TMT	1 TMT = 7.2943 HNL
02 Nis 2025	1 HNL = 0.1368 TMT	1 TMT = 7.3078 HNL
03 Nis 2025	1 HNL = 0.1366 TMT	1 TMT = 7.3186 HNL
04 Nis 2025	1 HNL = 0.1371 TMT	1 TMT = 7.2934 HNL
05 Nis 2025	1 HNL = 0.136 TMT	1 TMT = 7.3555 HNL
06 Nis 2025	1 HNL = 0.136 TMT	1 TMT = 7.3555 HNL
07 Nis 2025	1 HNL = 0.1367 TMT	1 TMT = 7.3132 HNL
08 Nis 2025	1 HNL = 0.1365 TMT	1 TMT = 7.3259 HNL
09 Nis 2025	1 HNL = 0.1356 TMT	1 TMT = 7.3756 HNL
10 Nis 2025	1 HNL = 0.1355 TMT	1 TMT = 7.3788 HNL
11 Nis 2025	1 HNL = 0.1352 TMT	1 TMT = 7.3941 HNL
12 Nis 2025	1 HNL = 0.1354 TMT	1 TMT = 7.387 HNL
13 Nis 2025	1 HNL = 0.136 TMT	1 TMT = 7.3522 HNL
14 Nis 2025	1 HNL = 0.1361 TMT	1 TMT = 7.3467 HNL
15 Nis 2025	1 HNL = 0.1353 TMT	1 TMT = 7.3925 HNL
16 Nis 2025	1 HNL = 0.135 TMT	1 TMT = 7.4063 HNL
17 Nis 2025	1 HNL = 0.1355 TMT	1 TMT = 7.3814 HNL
18 Nis 2025	1 HNL = 0.1351 TMT	1 TMT = 7.4025 HNL
19 Nis 2025	1 HNL = 0.1351 TMT	1 TMT = 7.4025 HNL
20 Nis 2025	1 HNL = 0.1351 TMT	1 TMT = 7.4025 HNL
21 Nis 2025	1 HNL = 0.1351 TMT	1 TMT = 7.4025 HNL
22 Nis 2025	1 HNL = 0.135 TMT	1 TMT = 7.4065 HNL
23 Nis 2025	1 HNL = 0.1354 TMT	1 TMT = 7.3851 HNL
24 Nis 2025	1 HNL = 0.1355 TMT	1 TMT = 7.3807 HNL
25 Nis 2025	1 HNL = 0.1354 TMT	1 TMT = 7.3853 HNL
26 Nis 2025	1 HNL = 0.136 TMT	1 TMT = 7.3515 HNL
27 Nis 2025	1 HNL = 0.136 TMT	1 TMT = 7.3515 HNL
28 Nis 2025	1 HNL = 0.1354 TMT	1 TMT = 7.3879 HNL
29 Nis 2025	1 HNL = 0.1349 TMT	1 TMT = 7.4122 HNL
30 Nis 2025	1 HNL = 0.1353 TMT	1 TMT = 7.3915 HNL

May 2025

Tarih	HNL-TMT	TMT-HNL
01 May 2025	1 HNL = 0.1345 TMT	1 TMT = 7.4369 HNL
02 May 2025	1 HNL = 0.1347 TMT	1 TMT = 7.4217 HNL
03 May 2025	1 HNL = 0.1345 TMT	1 TMT = 7.4375 HNL
04 May 2025	1 HNL = 0.1345 TMT	1 TMT = 7.4375 HNL
05 May 2025	1 HNL = 0.1349 TMT	1 TMT = 7.4131 HNL
06 May 2025	1 HNL = 0.1348 TMT	1 TMT = 7.4186 HNL
07 May 2025	1 HNL = 0.1347 TMT	1 TMT = 7.4223 HNL
08 May 2025	1 HNL = 0.1352 TMT	1 TMT = 7.3939 HNL
09 May 2025	1 HNL = 0.1352 TMT	1 TMT = 7.3991 HNL
10 May 2025	1 HNL = 0.1358 TMT	1 TMT = 7.3619 HNL
11 May 2025	1 HNL = 0.1352 TMT	1 TMT = 7.3958 HNL
12 May 2025	1 HNL = 0.1354 TMT	1 TMT = 7.387 HNL
13 May 2025	1 HNL = 0.1347 TMT	1 TMT = 7.4264 HNL
14 May 2025	1 HNL = 0.1346 TMT	1 TMT = 7.4294 HNL
15 May 2025	1 HNL = 0.1347 TMT	1 TMT = 7.4253 HNL
16 May 2025	1 HNL = 0.1348 TMT	1 TMT = 7.4204 HNL
17 May 2025	1 HNL = 0.1343 TMT	1 TMT = 7.4479 HNL
18 May 2025	1 HNL = 0.1343 TMT	1 TMT = 7.4479 HNL
19 May 2025	1 HNL = 0.1347 TMT	1 TMT = 7.4246 HNL
20 May 2025	1 HNL = 0.1347 TMT	1 TMT = 7.4221 HNL
21 May 2025	1 HNL = 0.1347 TMT	1 TMT = 7.4245 HNL
22 May 2025	1 HNL = 0.1348 TMT	1 TMT = 7.4179 HNL
23 May 2025	1 HNL = 0.1346 TMT	1 TMT = 7.4289 HNL
24 May 2025	1 HNL = 0.1349 TMT	1 TMT = 7.4142 HNL
25 May 2025	1 HNL = 0.1349 TMT	1 TMT = 7.4142 HNL
26 May 2025	1 HNL = 0.1346 TMT	1 TMT = 7.4271 HNL
27 May 2025	1 HNL = 0.1346 TMT	1 TMT = 7.4305 HNL
28 May 2025	1 HNL = 0.1345 TMT	1 TMT = 7.4334 HNL
29 May 2025	1 HNL = 0.1345 TMT	1 TMT = 7.4367 HNL
30 May 2025	1 HNL = 0.1346 TMT	1 TMT = 7.4294 HNL
31 May 2025	1 HNL = 0.1346 TMT	1 TMT = 7.4294 HNL

Jun 2025

Tarih	HNL-TMT	TMT-HNL
01 Haz 2025	1 HNL = 0.1348 TMT	1 TMT = 7.4193 HNL
02 Haz 2025	1 HNL = 0.1346 TMT	1 TMT = 7.4283 HNL
03 Haz 2025	1 HNL = 0.1345 TMT	1 TMT = 7.4372 HNL
04 Haz 2025	1 HNL = 0.1346 TMT	1 TMT = 7.4303 HNL
05 Haz 2025	1 HNL = 0.1342 TMT	1 TMT = 7.4516 HNL
06 Haz 2025	1 HNL = 0.1346 TMT	1 TMT = 7.4299 HNL
07 Haz 2025	1 HNL = 0.134 TMT	1 TMT = 7.4634 HNL
08 Haz 2025	1 HNL = 0.134 TMT	1 TMT = 7.4634 HNL
09 Haz 2025	1 HNL = 0.1342 TMT	1 TMT = 7.4537 HNL
10 Haz 2025	1 HNL = 0.1346 TMT	1 TMT = 7.4293 HNL
11 Haz 2025	1 HNL = 0.1345 TMT	1 TMT = 7.4368 HNL
12 Haz 2025	1 HNL = 0.1341 TMT	1 TMT = 7.4555 HNL
13 Haz 2025	1 HNL = 0.134 TMT	1 TMT = 7.4631 HNL
14 Haz 2025	1 HNL = 0.1347 TMT	1 TMT = 7.4243 HNL

HNL-TMT ve TMT-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Türkmenistan Manatı (TMT), Türkmenistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Türkmenistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler