currencystats247.com

CurrencyStats247 > Döviz Kurları > HNL-TJS ve TJS-HNL döviz kurları - 2026

HNL-TJS ve TJS-HNL döviz kurları - 2026

HNL-TJS ve TJS-HNL döviz kurları

2026 yılı için HNL-TJS ve TJS-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HNL = 0,3556 TJS
1 TJS = 2,8123 HNL
1Y 2Y 3Y

Jan 2026

TarihHNL-TJSTJS-HNL
01 Oca 2026 1 HNL = 0.3503 TJS 1 TJS = 2.8547 HNL
02 Oca 2026 1 HNL = 0.3502 TJS 1 TJS = 2.8554 HNL
03 Oca 2026 1 HNL = 0.3502 TJS 1 TJS = 2.8554 HNL
04 Oca 2026 1 HNL = 0.3502 TJS 1 TJS = 2.8554 HNL
05 Oca 2026 1 HNL = 0.3511 TJS 1 TJS = 2.8483 HNL
06 Oca 2026 1 HNL = 0.3505 TJS 1 TJS = 2.8528 HNL
07 Oca 2026 1 HNL = 0.3523 TJS 1 TJS = 2.8389 HNL
08 Oca 2026 1 HNL = 0.3526 TJS 1 TJS = 2.8361 HNL
09 Oca 2026 1 HNL = 0.353 TJS 1 TJS = 2.8326 HNL
10 Oca 2026 1 HNL = 0.3519 TJS 1 TJS = 2.8421 HNL
11 Oca 2026 1 HNL = 0.353 TJS 1 TJS = 2.8326 HNL
12 Oca 2026 1 HNL = 0.3529 TJS 1 TJS = 2.834 HNL
13 Oca 2026 1 HNL = 0.3531 TJS 1 TJS = 2.832 HNL
14 Oca 2026 1 HNL = 0.3524 TJS 1 TJS = 2.8376 HNL
15 Oca 2026 1 HNL = 0.3532 TJS 1 TJS = 2.8312 HNL
16 Oca 2026 1 HNL = 0.3525 TJS 1 TJS = 2.8372 HNL
17 Oca 2026 1 HNL = 0.3525 TJS 1 TJS = 2.8372 HNL
18 Oca 2026 1 HNL = 0.3525 TJS 1 TJS = 2.8372 HNL
19 Oca 2026 1 HNL = 0.3534 TJS 1 TJS = 2.8296 HNL
20 Oca 2026 1 HNL = 0.354 TJS 1 TJS = 2.8252 HNL
21 Oca 2026 1 HNL = 0.3536 TJS 1 TJS = 2.828 HNL
22 Oca 2026 1 HNL = 0.3537 TJS 1 TJS = 2.8272 HNL
23 Oca 2026 1 HNL = 0.3545 TJS 1 TJS = 2.8205 HNL
24 Oca 2026 1 HNL = 0.3545 TJS 1 TJS = 2.8212 HNL
25 Oca 2026 1 HNL = 0.3545 TJS 1 TJS = 2.8212 HNL
26 Oca 2026 1 HNL = 0.3539 TJS 1 TJS = 2.8255 HNL
27 Oca 2026 1 HNL = 0.3539 TJS 1 TJS = 2.8255 HNL
28 Oca 2026 1 HNL = 0.3541 TJS 1 TJS = 2.824 HNL
29 Oca 2026 1 HNL = 0.3541 TJS 1 TJS = 2.824 HNL
30 Oca 2026 1 HNL = 0.3537 TJS 1 TJS = 2.8275 HNL
31 Oca 2026 1 HNL = 0.3555 TJS 1 TJS = 2.8127 HNL

Feb 2026

TarihHNL-TJSTJS-HNL
01 Şub 2026 1 HNL = 0.3537 TJS 1 TJS = 2.8275 HNL
02 Şub 2026 1 HNL = 0.3538 TJS 1 TJS = 2.8263 HNL
03 Şub 2026 1 HNL = 0.3537 TJS 1 TJS = 2.8272 HNL
04 Şub 2026 1 HNL = 0.3537 TJS 1 TJS = 2.8272 HNL
05 Şub 2026 1 HNL = 0.3543 TJS 1 TJS = 2.8221 HNL
06 Şub 2026 1 HNL = 0.3547 TJS 1 TJS = 2.8192 HNL
07 Şub 2026 1 HNL = 0.3532 TJS 1 TJS = 2.8316 HNL
08 Şub 2026 1 HNL = 0.3547 TJS 1 TJS = 2.8192 HNL
09 Şub 2026 1 HNL = 0.3545 TJS 1 TJS = 2.8206 HNL
10 Şub 2026 1 HNL = 0.3551 TJS 1 TJS = 2.8158 HNL
11 Şub 2026 1 HNL = 0.3553 TJS 1 TJS = 2.8143 HNL
12 Şub 2026 1 HNL = 0.3563 TJS 1 TJS = 2.8067 HNL
13 Şub 2026 1 HNL = 0.3571 TJS 1 TJS = 2.8002 HNL
14 Şub 2026 1 HNL = 0.3571 TJS 1 TJS = 2.8004 HNL
15 Şub 2026 1 HNL = 0.3571 TJS 1 TJS = 2.8004 HNL
16 Şub 2026 1 HNL = 0.357 TJS 1 TJS = 2.801 HNL
17 Şub 2026 1 HNL = 0.3574 TJS 1 TJS = 2.7982 HNL
18 Şub 2026 1 HNL = 0.3565 TJS 1 TJS = 2.8048 HNL
19 Şub 2026 1 HNL = 0.3572 TJS 1 TJS = 2.7996 HNL
20 Şub 2026 1 HNL = 0.3581 TJS 1 TJS = 2.7922 HNL
21 Şub 2026 1 HNL = 0.3581 TJS 1 TJS = 2.7921 HNL
22 Şub 2026 1 HNL = 0.3581 TJS 1 TJS = 2.7921 HNL
23 Şub 2026 1 HNL = 0.3581 TJS 1 TJS = 2.7921 HNL
24 Şub 2026 1 HNL = 0.3582 TJS 1 TJS = 2.792 HNL
25 Şub 2026 1 HNL = 0.3585 TJS 1 TJS = 2.7895 HNL
26 Şub 2026 1 HNL = 0.359 TJS 1 TJS = 2.7857 HNL
27 Şub 2026 1 HNL = 0.3596 TJS 1 TJS = 2.7812 HNL
28 Şub 2026 1 HNL = 0.3596 TJS 1 TJS = 2.7812 HNL

Mar 2026

TarihHNL-TJSTJS-HNL
01 Mar 2026 1 HNL = 0.3596 TJS 1 TJS = 2.7812 HNL
02 Mar 2026 1 HNL = 0.3597 TJS 1 TJS = 2.78 HNL
03 Mar 2026 1 HNL = 0.3608 TJS 1 TJS = 2.7713 HNL
04 Mar 2026 1 HNL = 0.3614 TJS 1 TJS = 2.7668 HNL
05 Mar 2026 1 HNL = 0.3623 TJS 1 TJS = 2.7601 HNL
06 Mar 2026 1 HNL = 0.3633 TJS 1 TJS = 2.7529 HNL
07 Mar 2026 1 HNL = 0.3633 TJS 1 TJS = 2.7528 HNL
08 Mar 2026 1 HNL = 0.3633 TJS 1 TJS = 2.7528 HNL
09 Mar 2026 1 HNL = 0.3621 TJS 1 TJS = 2.7616 HNL
10 Mar 2026 1 HNL = 0.3616 TJS 1 TJS = 2.7657 HNL
11 Mar 2026 1 HNL = 0.3621 TJS 1 TJS = 2.7617 HNL
12 Mar 2026 1 HNL = 0.3621 TJS 1 TJS = 2.7616 HNL
13 Mar 2026 1 HNL = 0.3621 TJS 1 TJS = 2.7617 HNL
14 Mar 2026 1 HNL = 0.3621 TJS 1 TJS = 2.7617 HNL
15 Mar 2026 1 HNL = 0.3621 TJS 1 TJS = 2.7617 HNL
16 Mar 2026 1 HNL = 0.3626 TJS 1 TJS = 2.7576 HNL
17 Mar 2026 1 HNL = 0.3622 TJS 1 TJS = 2.7613 HNL
18 Mar 2026 1 HNL = 0.3614 TJS 1 TJS = 2.7671 HNL
19 Mar 2026 1 HNL = 0.3618 TJS 1 TJS = 2.7642 HNL
20 Mar 2026 1 HNL = 0.3629 TJS 1 TJS = 2.7557 HNL
21 Mar 2026 1 HNL = 0.3629 TJS 1 TJS = 2.7558 HNL
22 Mar 2026 1 HNL = 0.3629 TJS 1 TJS = 2.7558 HNL
23 Mar 2026 1 HNL = 0.361 TJS 1 TJS = 2.7702 HNL
24 Mar 2026 1 HNL = 0.3624 TJS 1 TJS = 2.7597 HNL
25 Mar 2026 1 HNL = 0.3616 TJS 1 TJS = 2.7654 HNL
26 Mar 2026 1 HNL = 0.3604 TJS 1 TJS = 2.7747 HNL
27 Mar 2026 1 HNL = 0.3599 TJS 1 TJS = 2.7787 HNL
28 Mar 2026 1 HNL = 0.3605 TJS 1 TJS = 2.7742 HNL
29 Mar 2026 1 HNL = 0.3599 TJS 1 TJS = 2.7788 HNL
30 Mar 2026 1 HNL = 0.3606 TJS 1 TJS = 2.773 HNL
31 Mar 2026 1 HNL = 0.3609 TJS 1 TJS = 2.7708 HNL

Apr 2026

TarihHNL-TJSTJS-HNL
01 Nis 2026 1 HNL = 0.36 TJS 1 TJS = 2.778 HNL
02 Nis 2026 1 HNL = 0.3608 TJS 1 TJS = 2.7717 HNL
03 Nis 2026 1 HNL = 0.3608 TJS 1 TJS = 2.7714 HNL
04 Nis 2026 1 HNL = 0.3608 TJS 1 TJS = 2.7714 HNL
05 Nis 2026 1 HNL = 0.3608 TJS 1 TJS = 2.7714 HNL
06 Nis 2026 1 HNL = 0.3608 TJS 1 TJS = 2.7714 HNL
07 Nis 2026 1 HNL = 0.3583 TJS 1 TJS = 2.7908 HNL
08 Nis 2026 1 HNL = 0.3579 TJS 1 TJS = 2.7942 HNL
09 Nis 2026 1 HNL = 0.3583 TJS 1 TJS = 2.7909 HNL
10 Nis 2026 1 HNL = 0.3578 TJS 1 TJS = 2.7945 HNL
11 Nis 2026 1 HNL = 0.3579 TJS 1 TJS = 2.7942 HNL
12 Nis 2026 1 HNL = 0.3579 TJS 1 TJS = 2.7942 HNL
13 Nis 2026 1 HNL = 0.3569 TJS 1 TJS = 2.8019 HNL
14 Nis 2026 1 HNL = 0.3565 TJS 1 TJS = 2.8047 HNL
15 Nis 2026 1 HNL = 0.3558 TJS 1 TJS = 2.8106 HNL
16 Nis 2026 1 HNL = 0.357 TJS 1 TJS = 2.8008 HNL
17 Nis 2026 1 HNL = 0.3549 TJS 1 TJS = 2.8176 HNL
18 Nis 2026 1 HNL = 0.3549 TJS 1 TJS = 2.8176 HNL
19 Nis 2026 1 HNL = 0.3549 TJS 1 TJS = 2.8176 HNL
20 Nis 2026 1 HNL = 0.3564 TJS 1 TJS = 2.8058 HNL
21 Nis 2026 1 HNL = 0.3538 TJS 1 TJS = 2.8266 HNL
22 Nis 2026 1 HNL = 0.3544 TJS 1 TJS = 2.8219 HNL
23 Nis 2026 1 HNL = 0.3544 TJS 1 TJS = 2.8219 HNL
24 Nis 2026 1 HNL = 0.3537 TJS 1 TJS = 2.8269 HNL
25 Nis 2026 1 HNL = 0.3537 TJS 1 TJS = 2.8269 HNL
26 Nis 2026 1 HNL = 0.3537 TJS 1 TJS = 2.8269 HNL
27 Nis 2026 1 HNL = 0.3534 TJS 1 TJS = 2.8295 HNL
28 Nis 2026 1 HNL = 0.3529 TJS 1 TJS = 2.8338 HNL
29 Nis 2026 1 HNL = 0.3527 TJS 1 TJS = 2.8354 HNL
30 Nis 2026 1 HNL = 0.3528 TJS 1 TJS = 2.8345 HNL

May 2026

TarihHNL-TJSTJS-HNL
01 May 2026 1 HNL = 0.3524 TJS 1 TJS = 2.8374 HNL
02 May 2026 1 HNL = 0.3524 TJS 1 TJS = 2.8374 HNL
03 May 2026 1 HNL = 0.3524 TJS 1 TJS = 2.8374 HNL
04 May 2026 1 HNL = 0.3522 TJS 1 TJS = 2.8395 HNL
05 May 2026 1 HNL = 0.3517 TJS 1 TJS = 2.843 HNL
06 May 2026 1 HNL = 0.3515 TJS 1 TJS = 2.8448 HNL
07 May 2026 1 HNL = 0.3515 TJS 1 TJS = 2.8448 HNL
08 May 2026 1 HNL = 0.351 TJS 1 TJS = 2.8493 HNL
09 May 2026 1 HNL = 0.351 TJS 1 TJS = 2.8493 HNL
10 May 2026 1 HNL = 0.351 TJS 1 TJS = 2.8493 HNL
11 May 2026 1 HNL = 0.352 TJS 1 TJS = 2.8409 HNL
12 May 2026 1 HNL = 0.3516 TJS 1 TJS = 2.844 HNL
13 May 2026 1 HNL = 0.3522 TJS 1 TJS = 2.8396 HNL
14 May 2026 1 HNL = 0.3514 TJS 1 TJS = 2.8459 HNL
15 May 2026 1 HNL = 0.3508 TJS 1 TJS = 2.8505 HNL
16 May 2026 1 HNL = 0.3508 TJS 1 TJS = 2.8505 HNL
17 May 2026 1 HNL = 0.3508 TJS 1 TJS = 2.8505 HNL
18 May 2026 1 HNL = 0.3507 TJS 1 TJS = 2.8511 HNL
19 May 2026 1 HNL = 0.3491 TJS 1 TJS = 2.8645 HNL
20 May 2026 1 HNL = 0.3493 TJS 1 TJS = 2.863 HNL
21 May 2026 1 HNL = 0.3493 TJS 1 TJS = 2.8631 HNL
22 May 2026 1 HNL = 0.3492 TJS 1 TJS = 2.8639 HNL
23 May 2026 1 HNL = 0.3492 TJS 1 TJS = 2.8639 HNL
24 May 2026 1 HNL = 0.3492 TJS 1 TJS = 2.8639 HNL
25 May 2026 1 HNL = 0.346 TJS 1 TJS = 2.8903 HNL
26 May 2026 1 HNL = 0.3486 TJS 1 TJS = 2.8685 HNL
27 May 2026 1 HNL = 0.347 TJS 1 TJS = 2.8816 HNL
28 May 2026 1 HNL = 0.3469 TJS 1 TJS = 2.8829 HNL
29 May 2026 1 HNL = 0.3468 TJS 1 TJS = 2.8832 HNL

HNL-TJS ve TJS-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats