> HNL-TJS ve TJS-HNL döviz kurları - 2025

HNL-TJS ve TJS-HNL döviz kurları - 2025

HNL-TJS ve TJS-HNL döviz kurları

2025 yılı için HNL-TJS ve TJS-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HNL = 0,4156 TJS

1 TJS = 2,4059 HNL

1Y 2Y 3Y

HNL'den TJS'yeTJS'den HNL'E

Jan 2025

Tarih	HNL-TJS	TJS-HNL
01 Oca 2025	1 HNL = 0.429 TJS	1 TJS = 2.331 HNL
02 Oca 2025	1 HNL = 0.429 TJS	1 TJS = 2.331 HNL
03 Oca 2025	1 HNL = 0.4299 TJS	1 TJS = 2.3262 HNL
04 Oca 2025	1 HNL = 0.4299 TJS	1 TJS = 2.3263 HNL
05 Oca 2025	1 HNL = 0.4299 TJS	1 TJS = 2.3263 HNL
06 Oca 2025	1 HNL = 0.4294 TJS	1 TJS = 2.3286 HNL
07 Oca 2025	1 HNL = 0.4299 TJS	1 TJS = 2.326 HNL
08 Oca 2025	1 HNL = 0.4303 TJS	1 TJS = 2.324 HNL
09 Oca 2025	1 HNL = 0.4299 TJS	1 TJS = 2.3259 HNL
10 Oca 2025	1 HNL = 0.429 TJS	1 TJS = 2.3311 HNL
11 Oca 2025	1 HNL = 0.429 TJS	1 TJS = 2.3311 HNL
12 Oca 2025	1 HNL = 0.429 TJS	1 TJS = 2.3311 HNL
13 Oca 2025	1 HNL = 0.4298 TJS	1 TJS = 2.3268 HNL
14 Oca 2025	1 HNL = 0.4297 TJS	1 TJS = 2.3273 HNL
15 Oca 2025	1 HNL = 0.4297 TJS	1 TJS = 2.3274 HNL
16 Oca 2025	1 HNL = 0.4285 TJS	1 TJS = 2.3338 HNL
17 Oca 2025	1 HNL = 0.4291 TJS	1 TJS = 2.3306 HNL
18 Oca 2025	1 HNL = 0.4291 TJS	1 TJS = 2.3305 HNL
19 Oca 2025	1 HNL = 0.4291 TJS	1 TJS = 2.3305 HNL
20 Oca 2025	1 HNL = 0.4291 TJS	1 TJS = 2.3305 HNL
21 Oca 2025	1 HNL = 0.4282 TJS	1 TJS = 2.3353 HNL
22 Oca 2025	1 HNL = 0.4282 TJS	1 TJS = 2.3352 HNL
23 Oca 2025	1 HNL = 0.4299 TJS	1 TJS = 2.3261 HNL
24 Oca 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3361 HNL
25 Oca 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3361 HNL
26 Oca 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3361 HNL
27 Oca 2025	1 HNL = 0.4286 TJS	1 TJS = 2.3331 HNL
28 Oca 2025	1 HNL = 0.4286 TJS	1 TJS = 2.3334 HNL
29 Oca 2025	1 HNL = 0.428 TJS	1 TJS = 2.3366 HNL
30 Oca 2025	1 HNL = 0.4279 TJS	1 TJS = 2.3371 HNL
31 Oca 2025	1 HNL = 0.4292 TJS	1 TJS = 2.3297 HNL

Feb 2025

Tarih	HNL-TJS	TJS-HNL
01 Şub 2025	1 HNL = 0.4292 TJS	1 TJS = 2.3297 HNL
02 Şub 2025	1 HNL = 0.4293 TJS	1 TJS = 2.3296 HNL
03 Şub 2025	1 HNL = 0.4279 TJS	1 TJS = 2.3371 HNL
04 Şub 2025	1 HNL = 0.4279 TJS	1 TJS = 2.3371 HNL
05 Şub 2025	1 HNL = 0.4283 TJS	1 TJS = 2.3347 HNL
06 Şub 2025	1 HNL = 0.4283 TJS	1 TJS = 2.3347 HNL
07 Şub 2025	1 HNL = 0.4294 TJS	1 TJS = 2.3286 HNL
08 Şub 2025	1 HNL = 0.4294 TJS	1 TJS = 2.3286 HNL
09 Şub 2025	1 HNL = 0.4294 TJS	1 TJS = 2.3286 HNL
10 Şub 2025	1 HNL = 0.4283 TJS	1 TJS = 2.335 HNL
11 Şub 2025	1 HNL = 0.4276 TJS	1 TJS = 2.3386 HNL
12 Şub 2025	1 HNL = 0.4285 TJS	1 TJS = 2.3335 HNL
13 Şub 2025	1 HNL = 0.4285 TJS	1 TJS = 2.3337 HNL
14 Şub 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3357 HNL
15 Şub 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3357 HNL
16 Şub 2025	1 HNL = 0.4281 TJS	1 TJS = 2.3357 HNL
17 Şub 2025	1 HNL = 0.4275 TJS	1 TJS = 2.339 HNL
18 Şub 2025	1 HNL = 0.4277 TJS	1 TJS = 2.3379 HNL
19 Şub 2025	1 HNL = 0.4271 TJS	1 TJS = 2.3416 HNL
20 Şub 2025	1 HNL = 0.4266 TJS	1 TJS = 2.3443 HNL
21 Şub 2025	1 HNL = 0.4264 TJS	1 TJS = 2.3452 HNL
22 Şub 2025	1 HNL = 0.4264 TJS	1 TJS = 2.3452 HNL
23 Şub 2025	1 HNL = 0.4264 TJS	1 TJS = 2.3452 HNL
24 Şub 2025	1 HNL = 0.4264 TJS	1 TJS = 2.3453 HNL
25 Şub 2025	1 HNL = 0.4269 TJS	1 TJS = 2.3424 HNL
26 Şub 2025	1 HNL = 0.4267 TJS	1 TJS = 2.3438 HNL
27 Şub 2025	1 HNL = 0.4259 TJS	1 TJS = 2.3479 HNL
28 Şub 2025	1 HNL = 0.4256 TJS	1 TJS = 2.3497 HNL

Mar 2025

Tarih	HNL-TJS	TJS-HNL
01 Mar 2025	1 HNL = 0.4234 TJS	1 TJS = 2.3616 HNL
02 Mar 2025	1 HNL = 0.4258 TJS	1 TJS = 2.3487 HNL
03 Mar 2025	1 HNL = 0.426 TJS	1 TJS = 2.3474 HNL
04 Mar 2025	1 HNL = 0.4263 TJS	1 TJS = 2.3458 HNL
05 Mar 2025	1 HNL = 0.4263 TJS	1 TJS = 2.3458 HNL
06 Mar 2025	1 HNL = 0.4263 TJS	1 TJS = 2.3459 HNL
07 Mar 2025	1 HNL = 0.4263 TJS	1 TJS = 2.346 HNL
08 Mar 2025	1 HNL = 0.4266 TJS	1 TJS = 2.3438 HNL
09 Mar 2025	1 HNL = 0.4263 TJS	1 TJS = 2.346 HNL
10 Mar 2025	1 HNL = 0.4257 TJS	1 TJS = 2.3491 HNL
11 Mar 2025	1 HNL = 0.4266 TJS	1 TJS = 2.3441 HNL
12 Mar 2025	1 HNL = 0.4262 TJS	1 TJS = 2.3463 HNL
13 Mar 2025	1 HNL = 0.4262 TJS	1 TJS = 2.3463 HNL
14 Mar 2025	1 HNL = 0.4258 TJS	1 TJS = 2.3485 HNL
15 Mar 2025	1 HNL = 0.4262 TJS	1 TJS = 2.3463 HNL
16 Mar 2025	1 HNL = 0.4249 TJS	1 TJS = 2.3534 HNL
17 Mar 2025	1 HNL = 0.4274 TJS	1 TJS = 2.3399 HNL
18 Mar 2025	1 HNL = 0.4276 TJS	1 TJS = 2.3388 HNL
19 Mar 2025	1 HNL = 0.426 TJS	1 TJS = 2.3472 HNL
20 Mar 2025	1 HNL = 0.4262 TJS	1 TJS = 2.3462 HNL
21 Mar 2025	1 HNL = 0.4261 TJS	1 TJS = 2.3466 HNL
22 Mar 2025	1 HNL = 0.427 TJS	1 TJS = 2.3417 HNL
23 Mar 2025	1 HNL = 0.4261 TJS	1 TJS = 2.3467 HNL
24 Mar 2025	1 HNL = 0.4261 TJS	1 TJS = 2.3468 HNL
25 Mar 2025	1 HNL = 0.4259 TJS	1 TJS = 2.3477 HNL
26 Mar 2025	1 HNL = 0.4263 TJS	1 TJS = 2.3457 HNL
27 Mar 2025	1 HNL = 0.4273 TJS	1 TJS = 2.3405 HNL
28 Mar 2025	1 HNL = 0.4257 TJS	1 TJS = 2.349 HNL
29 Mar 2025	1 HNL = 0.4254 TJS	1 TJS = 2.3505 HNL
30 Mar 2025	1 HNL = 0.4239 TJS	1 TJS = 2.359 HNL
31 Mar 2025	1 HNL = 0.4249 TJS	1 TJS = 2.3534 HNL

Apr 2025

Tarih	HNL-TJS	TJS-HNL
01 Nis 2025	1 HNL = 0.4264 TJS	1 TJS = 2.3452 HNL
02 Nis 2025	1 HNL = 0.4266 TJS	1 TJS = 2.3441 HNL
03 Nis 2025	1 HNL = 0.4261 TJS	1 TJS = 2.347 HNL
04 Nis 2025	1 HNL = 0.4254 TJS	1 TJS = 2.3505 HNL
05 Nis 2025	1 HNL = 0.4254 TJS	1 TJS = 2.3505 HNL
06 Nis 2025	1 HNL = 0.4254 TJS	1 TJS = 2.3505 HNL
07 Nis 2025	1 HNL = 0.4247 TJS	1 TJS = 2.3546 HNL
08 Nis 2025	1 HNL = 0.4242 TJS	1 TJS = 2.3573 HNL
09 Nis 2025	1 HNL = 0.4194 TJS	1 TJS = 2.3845 HNL
10 Nis 2025	1 HNL = 0.4206 TJS	1 TJS = 2.3776 HNL
11 Nis 2025	1 HNL = 0.4202 TJS	1 TJS = 2.38 HNL
12 Nis 2025	1 HNL = 0.4194 TJS	1 TJS = 2.3846 HNL
13 Nis 2025	1 HNL = 0.4225 TJS	1 TJS = 2.3671 HNL
14 Nis 2025	1 HNL = 0.4238 TJS	1 TJS = 2.3597 HNL
15 Nis 2025	1 HNL = 0.4181 TJS	1 TJS = 2.3915 HNL
16 Nis 2025	1 HNL = 0.4187 TJS	1 TJS = 2.3883 HNL
17 Nis 2025	1 HNL = 0.4143 TJS	1 TJS = 2.4138 HNL
18 Nis 2025	1 HNL = 0.4143 TJS	1 TJS = 2.4138 HNL
19 Nis 2025	1 HNL = 0.4143 TJS	1 TJS = 2.4138 HNL
20 Nis 2025	1 HNL = 0.4143 TJS	1 TJS = 2.4138 HNL
21 Nis 2025	1 HNL = 0.4143 TJS	1 TJS = 2.4138 HNL
22 Nis 2025	1 HNL = 0.4108 TJS	1 TJS = 2.4342 HNL
23 Nis 2025	1 HNL = 0.4108 TJS	1 TJS = 2.4342 HNL
24 Nis 2025	1 HNL = 0.4098 TJS	1 TJS = 2.44 HNL
25 Nis 2025	1 HNL = 0.4081 TJS	1 TJS = 2.4502 HNL
26 Nis 2025	1 HNL = 0.41 TJS	1 TJS = 2.439 HNL
27 Nis 2025	1 HNL = 0.41 TJS	1 TJS = 2.439 HNL
28 Nis 2025	1 HNL = 0.4069 TJS	1 TJS = 2.4573 HNL
29 Nis 2025	1 HNL = 0.4069 TJS	1 TJS = 2.4575 HNL
30 Nis 2025	1 HNL = 0.4061 TJS	1 TJS = 2.4622 HNL

May 2025

Tarih	HNL-TJS	TJS-HNL
01 May 2025	1 HNL = 0.4062 TJS	1 TJS = 2.4621 HNL
02 May 2025	1 HNL = 0.3985 TJS	1 TJS = 2.5092 HNL
03 May 2025	1 HNL = 0.3985 TJS	1 TJS = 2.5092 HNL
04 May 2025	1 HNL = 0.3985 TJS	1 TJS = 2.5092 HNL
05 May 2025	1 HNL = 0.4005 TJS	1 TJS = 2.4971 HNL
06 May 2025	1 HNL = 0.3995 TJS	1 TJS = 2.5031 HNL
07 May 2025	1 HNL = 0.3994 TJS	1 TJS = 2.5039 HNL
08 May 2025	1 HNL = 0.3975 TJS	1 TJS = 2.5159 HNL
09 May 2025	1 HNL = 0.3984 TJS	1 TJS = 2.5103 HNL
10 May 2025	1 HNL = 0.4004 TJS	1 TJS = 2.4977 HNL
11 May 2025	1 HNL = 0.3985 TJS	1 TJS = 2.5092 HNL
12 May 2025	1 HNL = 0.4011 TJS	1 TJS = 2.4931 HNL
13 May 2025	1 HNL = 0.3988 TJS	1 TJS = 2.5077 HNL
14 May 2025	1 HNL = 0.3985 TJS	1 TJS = 2.5092 HNL
15 May 2025	1 HNL = 0.3982 TJS	1 TJS = 2.5116 HNL
16 May 2025	1 HNL = 0.3962 TJS	1 TJS = 2.5238 HNL
17 May 2025	1 HNL = 0.3962 TJS	1 TJS = 2.5238 HNL
18 May 2025	1 HNL = 0.3962 TJS	1 TJS = 2.5238 HNL
19 May 2025	1 HNL = 0.3968 TJS	1 TJS = 2.52 HNL
20 May 2025	1 HNL = 0.3946 TJS	1 TJS = 2.5342 HNL
21 May 2025	1 HNL = 0.3947 TJS	1 TJS = 2.5333 HNL
22 May 2025	1 HNL = 0.3913 TJS	1 TJS = 2.5558 HNL
23 May 2025	1 HNL = 0.3938 TJS	1 TJS = 2.5395 HNL
24 May 2025	1 HNL = 0.3938 TJS	1 TJS = 2.5395 HNL
25 May 2025	1 HNL = 0.3938 TJS	1 TJS = 2.5395 HNL
26 May 2025	1 HNL = 0.389 TJS	1 TJS = 2.5708 HNL
27 May 2025	1 HNL = 0.387 TJS	1 TJS = 2.584 HNL
28 May 2025	1 HNL = 0.383 TJS	1 TJS = 2.6112 HNL
29 May 2025	1 HNL = 0.3829 TJS	1 TJS = 2.6119 HNL
30 May 2025	1 HNL = 0.3838 TJS	1 TJS = 2.6053 HNL
31 May 2025	1 HNL = 0.3838 TJS	1 TJS = 2.6053 HNL

Jun 2025

Tarih	HNL-TJS	TJS-HNL
01 Haz 2025	1 HNL = 0.3844 TJS	1 TJS = 2.6017 HNL
02 Haz 2025	1 HNL = 0.3838 TJS	1 TJS = 2.6054 HNL
03 Haz 2025	1 HNL = 0.38 TJS	1 TJS = 2.6318 HNL
04 Haz 2025	1 HNL = 0.38 TJS	1 TJS = 2.6318 HNL
05 Haz 2025	1 HNL = 0.3792 TJS	1 TJS = 2.6368 HNL
06 Haz 2025	1 HNL = 0.379 TJS	1 TJS = 2.6383 HNL
07 Haz 2025	1 HNL = 0.3791 TJS	1 TJS = 2.6378 HNL
08 Haz 2025	1 HNL = 0.3791 TJS	1 TJS = 2.6378 HNL
09 Haz 2025	1 HNL = 0.3799 TJS	1 TJS = 2.6324 HNL
10 Haz 2025	1 HNL = 0.3823 TJS	1 TJS = 2.6156 HNL
11 Haz 2025	1 HNL = 0.3832 TJS	1 TJS = 2.6095 HNL
12 Haz 2025	1 HNL = 0.3883 TJS	1 TJS = 2.5753 HNL
13 Haz 2025	1 HNL = 0.387 TJS	1 TJS = 2.5841 HNL
14 Haz 2025	1 HNL = 0.3872 TJS	1 TJS = 2.5825 HNL

HNL-TJS ve TJS-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler