> HNL-TJS ve TJS-HNL döviz kurları - 2024

HNL-TJS ve TJS-HNL döviz kurları - 2024

HNL-TJS ve TJS-HNL döviz kurları

2024 yılı için HNL-TJS ve TJS-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HNL = 0,4353 TJS

1 TJS = 2,2973 HNL

1Y 2Y 3Y

HNL'den TJS'yeTJS'den HNL'E

Jan 2024

Tarih	HNL-TJS	TJS-HNL
01 Oca 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2544 HNL
02 Oca 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2543 HNL
03 Oca 2024	1 HNL = 0.4429 TJS	1 TJS = 2.2581 HNL
04 Oca 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2542 HNL
05 Oca 2024	1 HNL = 0.4445 TJS	1 TJS = 2.2498 HNL
06 Oca 2024	1 HNL = 0.4445 TJS	1 TJS = 2.2498 HNL
07 Oca 2024	1 HNL = 0.4445 TJS	1 TJS = 2.2498 HNL
08 Oca 2024	1 HNL = 0.4439 TJS	1 TJS = 2.2526 HNL
09 Oca 2024	1 HNL = 0.4442 TJS	1 TJS = 2.2512 HNL
10 Oca 2024	1 HNL = 0.444 TJS	1 TJS = 2.2521 HNL
11 Oca 2024	1 HNL = 0.445 TJS	1 TJS = 2.247 HNL
12 Oca 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2551 HNL
13 Oca 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2551 HNL
14 Oca 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2551 HNL
15 Oca 2024	1 HNL = 0.4428 TJS	1 TJS = 2.2582 HNL
16 Oca 2024	1 HNL = 0.4439 TJS	1 TJS = 2.253 HNL
17 Oca 2024	1 HNL = 0.4422 TJS	1 TJS = 2.2612 HNL
18 Oca 2024	1 HNL = 0.4431 TJS	1 TJS = 2.257 HNL
19 Oca 2024	1 HNL = 0.4423 TJS	1 TJS = 2.2611 HNL
20 Oca 2024	1 HNL = 0.4423 TJS	1 TJS = 2.2611 HNL
21 Oca 2024	1 HNL = 0.4423 TJS	1 TJS = 2.2611 HNL
22 Oca 2024	1 HNL = 0.4422 TJS	1 TJS = 2.2613 HNL
23 Oca 2024	1 HNL = 0.4422 TJS	1 TJS = 2.2613 HNL
24 Oca 2024	1 HNL = 0.4432 TJS	1 TJS = 2.2561 HNL
25 Oca 2024	1 HNL = 0.4428 TJS	1 TJS = 2.2584 HNL
26 Oca 2024	1 HNL = 0.442 TJS	1 TJS = 2.2626 HNL
27 Oca 2024	1 HNL = 0.442 TJS	1 TJS = 2.2625 HNL
28 Oca 2024	1 HNL = 0.442 TJS	1 TJS = 2.2625 HNL
29 Oca 2024	1 HNL = 0.4422 TJS	1 TJS = 2.2616 HNL
30 Oca 2024	1 HNL = 0.4421 TJS	1 TJS = 2.2619 HNL
31 Oca 2024	1 HNL = 0.4429 TJS	1 TJS = 2.2577 HNL

Feb 2024

Tarih	HNL-TJS	TJS-HNL
01 Şub 2024	1 HNL = 0.4429 TJS	1 TJS = 2.2578 HNL
02 Şub 2024	1 HNL = 0.4429 TJS	1 TJS = 2.258 HNL
03 Şub 2024	1 HNL = 0.4399 TJS	1 TJS = 2.2735 HNL
04 Şub 2024	1 HNL = 0.4399 TJS	1 TJS = 2.2735 HNL
05 Şub 2024	1 HNL = 0.4428 TJS	1 TJS = 2.2583 HNL
06 Şub 2024	1 HNL = 0.443 TJS	1 TJS = 2.2574 HNL
07 Şub 2024	1 HNL = 0.4429 TJS	1 TJS = 2.258 HNL
08 Şub 2024	1 HNL = 0.4431 TJS	1 TJS = 2.2567 HNL
09 Şub 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2545 HNL
10 Şub 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2545 HNL
11 Şub 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2545 HNL
12 Şub 2024	1 HNL = 0.4425 TJS	1 TJS = 2.2597 HNL
13 Şub 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2544 HNL
14 Şub 2024	1 HNL = 0.4433 TJS	1 TJS = 2.2557 HNL
15 Şub 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2543 HNL
16 Şub 2024	1 HNL = 0.4435 TJS	1 TJS = 2.2547 HNL
17 Şub 2024	1 HNL = 0.4449 TJS	1 TJS = 2.2476 HNL
18 Şub 2024	1 HNL = 0.4435 TJS	1 TJS = 2.255 HNL
19 Şub 2024	1 HNL = 0.4438 TJS	1 TJS = 2.253 HNL
20 Şub 2024	1 HNL = 0.4432 TJS	1 TJS = 2.2562 HNL
21 Şub 2024	1 HNL = 0.4438 TJS	1 TJS = 2.2533 HNL
22 Şub 2024	1 HNL = 0.4435 TJS	1 TJS = 2.2546 HNL
23 Şub 2024	1 HNL = 0.4435 TJS	1 TJS = 2.2549 HNL
24 Şub 2024	1 HNL = 0.4435 TJS	1 TJS = 2.2549 HNL
25 Şub 2024	1 HNL = 0.4435 TJS	1 TJS = 2.2549 HNL
26 Şub 2024	1 HNL = 0.4437 TJS	1 TJS = 2.2539 HNL
27 Şub 2024	1 HNL = 0.4438 TJS	1 TJS = 2.2531 HNL
28 Şub 2024	1 HNL = 0.4444 TJS	1 TJS = 2.2501 HNL
29 Şub 2024	1 HNL = 0.4438 TJS	1 TJS = 2.2533 HNL

Mar 2024

Tarih	HNL-TJS	TJS-HNL
01 Mar 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2553 HNL
02 Mar 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2553 HNL
03 Mar 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2553 HNL
04 Mar 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2544 HNL
05 Mar 2024	1 HNL = 0.443 TJS	1 TJS = 2.2574 HNL
06 Mar 2024	1 HNL = 0.443 TJS	1 TJS = 2.2574 HNL
07 Mar 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2542 HNL
08 Mar 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2553 HNL
09 Mar 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2553 HNL
10 Mar 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2553 HNL
11 Mar 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2542 HNL
12 Mar 2024	1 HNL = 0.4432 TJS	1 TJS = 2.2563 HNL
13 Mar 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2553 HNL
14 Mar 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2554 HNL
15 Mar 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2552 HNL
16 Mar 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2552 HNL
17 Mar 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2552 HNL
18 Mar 2024	1 HNL = 0.4438 TJS	1 TJS = 2.2531 HNL
19 Mar 2024	1 HNL = 0.4443 TJS	1 TJS = 2.2509 HNL
20 Mar 2024	1 HNL = 0.4439 TJS	1 TJS = 2.2529 HNL
21 Mar 2024	1 HNL = 0.4438 TJS	1 TJS = 2.2532 HNL
22 Mar 2024	1 HNL = 0.4437 TJS	1 TJS = 2.2539 HNL
23 Mar 2024	1 HNL = 0.4437 TJS	1 TJS = 2.2539 HNL
24 Mar 2024	1 HNL = 0.4437 TJS	1 TJS = 2.2539 HNL
25 Mar 2024	1 HNL = 0.4427 TJS	1 TJS = 2.2588 HNL
26 Mar 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2543 HNL
27 Mar 2024	1 HNL = 0.4432 TJS	1 TJS = 2.2565 HNL
28 Mar 2024	1 HNL = 0.4438 TJS	1 TJS = 2.2533 HNL
29 Mar 2024	1 HNL = 0.4432 TJS	1 TJS = 2.2564 HNL
30 Mar 2024	1 HNL = 0.4432 TJS	1 TJS = 2.2564 HNL
31 Mar 2024	1 HNL = 0.4432 TJS	1 TJS = 2.2564 HNL

Apr 2024

Tarih	HNL-TJS	TJS-HNL
01 Nis 2024	1 HNL = 0.4432 TJS	1 TJS = 2.2564 HNL
02 Nis 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2543 HNL
03 Nis 2024	1 HNL = 0.444 TJS	1 TJS = 2.2522 HNL
04 Nis 2024	1 HNL = 0.4429 TJS	1 TJS = 2.2578 HNL
05 Nis 2024	1 HNL = 0.444 TJS	1 TJS = 2.2521 HNL
06 Nis 2024	1 HNL = 0.444 TJS	1 TJS = 2.2521 HNL
07 Nis 2024	1 HNL = 0.444 TJS	1 TJS = 2.2521 HNL
08 Nis 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2552 HNL
09 Nis 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2542 HNL
10 Nis 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2544 HNL
11 Nis 2024	1 HNL = 0.4434 TJS	1 TJS = 2.2551 HNL
12 Nis 2024	1 HNL = 0.4432 TJS	1 TJS = 2.2564 HNL
13 Nis 2024	1 HNL = 0.4394 TJS	1 TJS = 2.2758 HNL
14 Nis 2024	1 HNL = 0.4432 TJS	1 TJS = 2.2565 HNL
15 Nis 2024	1 HNL = 0.4421 TJS	1 TJS = 2.2619 HNL
16 Nis 2024	1 HNL = 0.4429 TJS	1 TJS = 2.2577 HNL
17 Nis 2024	1 HNL = 0.4425 TJS	1 TJS = 2.2598 HNL
18 Nis 2024	1 HNL = 0.443 TJS	1 TJS = 2.2571 HNL
19 Nis 2024	1 HNL = 0.4425 TJS	1 TJS = 2.2598 HNL
20 Nis 2024	1 HNL = 0.4425 TJS	1 TJS = 2.2598 HNL
21 Nis 2024	1 HNL = 0.4425 TJS	1 TJS = 2.2598 HNL
22 Nis 2024	1 HNL = 0.4436 TJS	1 TJS = 2.2545 HNL
23 Nis 2024	1 HNL = 0.4427 TJS	1 TJS = 2.2587 HNL
24 Nis 2024	1 HNL = 0.443 TJS	1 TJS = 2.2575 HNL
25 Nis 2024	1 HNL = 0.4419 TJS	1 TJS = 2.2631 HNL
26 Nis 2024	1 HNL = 0.4424 TJS	1 TJS = 2.2602 HNL
27 Nis 2024	1 HNL = 0.4424 TJS	1 TJS = 2.2603 HNL
28 Nis 2024	1 HNL = 0.4424 TJS	1 TJS = 2.2603 HNL
29 Nis 2024	1 HNL = 0.4424 TJS	1 TJS = 2.2606 HNL
30 Nis 2024	1 HNL = 0.4421 TJS	1 TJS = 2.2619 HNL

May 2024

Tarih	HNL-TJS	TJS-HNL
01 May 2024	1 HNL = 0.442 TJS	1 TJS = 2.2626 HNL
02 May 2024	1 HNL = 0.442 TJS	1 TJS = 2.2627 HNL
03 May 2024	1 HNL = 0.442 TJS	1 TJS = 2.2623 HNL
04 May 2024	1 HNL = 0.442 TJS	1 TJS = 2.2623 HNL
05 May 2024	1 HNL = 0.442 TJS	1 TJS = 2.2623 HNL
06 May 2024	1 HNL = 0.442 TJS	1 TJS = 2.2622 HNL
07 May 2024	1 HNL = 0.4411 TJS	1 TJS = 2.2671 HNL
08 May 2024	1 HNL = 0.4415 TJS	1 TJS = 2.2651 HNL
09 May 2024	1 HNL = 0.4429 TJS	1 TJS = 2.2578 HNL
10 May 2024	1 HNL = 0.4418 TJS	1 TJS = 2.2633 HNL
11 May 2024	1 HNL = 0.4418 TJS	1 TJS = 2.2633 HNL
12 May 2024	1 HNL = 0.4418 TJS	1 TJS = 2.2633 HNL
13 May 2024	1 HNL = 0.4412 TJS	1 TJS = 2.2666 HNL
14 May 2024	1 HNL = 0.4414 TJS	1 TJS = 2.2656 HNL
15 May 2024	1 HNL = 0.4404 TJS	1 TJS = 2.2707 HNL
16 May 2024	1 HNL = 0.4392 TJS	1 TJS = 2.277 HNL
17 May 2024	1 HNL = 0.4374 TJS	1 TJS = 2.2862 HNL
18 May 2024	1 HNL = 0.4374 TJS	1 TJS = 2.2862 HNL
19 May 2024	1 HNL = 0.4374 TJS	1 TJS = 2.2862 HNL
20 May 2024	1 HNL = 0.439 TJS	1 TJS = 2.2778 HNL
21 May 2024	1 HNL = 0.4372 TJS	1 TJS = 2.2874 HNL
22 May 2024	1 HNL = 0.4364 TJS	1 TJS = 2.2915 HNL
23 May 2024	1 HNL = 0.4358 TJS	1 TJS = 2.2947 HNL
24 May 2024	1 HNL = 0.4363 TJS	1 TJS = 2.2918 HNL
25 May 2024	1 HNL = 0.4362 TJS	1 TJS = 2.2924 HNL
26 May 2024	1 HNL = 0.4362 TJS	1 TJS = 2.2924 HNL
27 May 2024	1 HNL = 0.4366 TJS	1 TJS = 2.2902 HNL
28 May 2024	1 HNL = 0.4338 TJS	1 TJS = 2.3052 HNL
29 May 2024	1 HNL = 0.434 TJS	1 TJS = 2.3039 HNL
30 May 2024	1 HNL = 0.4341 TJS	1 TJS = 2.3039 HNL
31 May 2024	1 HNL = 0.4341 TJS	1 TJS = 2.3038 HNL

Jun 2024

Tarih	HNL-TJS	TJS-HNL
01 Haz 2024	1 HNL = 0.4341 TJS	1 TJS = 2.3038 HNL
02 Haz 2024	1 HNL = 0.4341 TJS	1 TJS = 2.3038 HNL
03 Haz 2024	1 HNL = 0.4347 TJS	1 TJS = 2.3005 HNL
04 Haz 2024	1 HNL = 0.4335 TJS	1 TJS = 2.3069 HNL
05 Haz 2024	1 HNL = 0.4329 TJS	1 TJS = 2.3101 HNL
06 Haz 2024	1 HNL = 0.4335 TJS	1 TJS = 2.3068 HNL
07 Haz 2024	1 HNL = 0.4345 TJS	1 TJS = 2.3016 HNL
08 Haz 2024	1 HNL = 0.4345 TJS	1 TJS = 2.3015 HNL
09 Haz 2024	1 HNL = 0.4345 TJS	1 TJS = 2.3015 HNL
10 Haz 2024	1 HNL = 0.4316 TJS	1 TJS = 2.3168 HNL
11 Haz 2024	1 HNL = 0.4334 TJS	1 TJS = 2.3072 HNL
12 Haz 2024	1 HNL = 0.4312 TJS	1 TJS = 2.3192 HNL
13 Haz 2024	1 HNL = 0.436 TJS	1 TJS = 2.2934 HNL
14 Haz 2024	1 HNL = 0.4327 TJS	1 TJS = 2.311 HNL
15 Haz 2024	1 HNL = 0.4327 TJS	1 TJS = 2.311 HNL
16 Haz 2024	1 HNL = 0.4327 TJS	1 TJS = 2.311 HNL
17 Haz 2024	1 HNL = 0.4354 TJS	1 TJS = 2.2967 HNL
18 Haz 2024	1 HNL = 0.4328 TJS	1 TJS = 2.3105 HNL
19 Haz 2024	1 HNL = 0.4277 TJS	1 TJS = 2.3382 HNL
20 Haz 2024	1 HNL = 0.4297 TJS	1 TJS = 2.3274 HNL
21 Haz 2024	1 HNL = 0.4298 TJS	1 TJS = 2.3269 HNL
22 Haz 2024	1 HNL = 0.4297 TJS	1 TJS = 2.327 HNL
23 Haz 2024	1 HNL = 0.4297 TJS	1 TJS = 2.327 HNL
24 Haz 2024	1 HNL = 0.433 TJS	1 TJS = 2.3097 HNL
25 Haz 2024	1 HNL = 0.4318 TJS	1 TJS = 2.316 HNL
26 Haz 2024	1 HNL = 0.4303 TJS	1 TJS = 2.324 HNL
27 Haz 2024	1 HNL = 0.4303 TJS	1 TJS = 2.3241 HNL
28 Haz 2024	1 HNL = 0.4312 TJS	1 TJS = 2.319 HNL
29 Haz 2024	1 HNL = 0.4312 TJS	1 TJS = 2.319 HNL
30 Haz 2024	1 HNL = 0.4312 TJS	1 TJS = 2.3189 HNL

Jul 2024

Tarih	HNL-TJS	TJS-HNL
01 Tem 2024	1 HNL = 0.4304 TJS	1 TJS = 2.3233 HNL
02 Tem 2024	1 HNL = 0.43 TJS	1 TJS = 2.3254 HNL
03 Tem 2024	1 HNL = 0.4323 TJS	1 TJS = 2.3133 HNL
04 Tem 2024	1 HNL = 0.4298 TJS	1 TJS = 2.3265 HNL
05 Tem 2024	1 HNL = 0.4302 TJS	1 TJS = 2.3243 HNL
06 Tem 2024	1 HNL = 0.4302 TJS	1 TJS = 2.3243 HNL
07 Tem 2024	1 HNL = 0.4302 TJS	1 TJS = 2.3243 HNL
08 Tem 2024	1 HNL = 0.43 TJS	1 TJS = 2.3255 HNL
09 Tem 2024	1 HNL = 0.43 TJS	1 TJS = 2.3255 HNL
10 Tem 2024	1 HNL = 0.43 TJS	1 TJS = 2.3257 HNL
11 Tem 2024	1 HNL = 0.43 TJS	1 TJS = 2.3256 HNL
12 Tem 2024	1 HNL = 0.43 TJS	1 TJS = 2.3257 HNL
13 Tem 2024	1 HNL = 0.4306 TJS	1 TJS = 2.3223 HNL
14 Tem 2024	1 HNL = 0.43 TJS	1 TJS = 2.3257 HNL
15 Tem 2024	1 HNL = 0.4304 TJS	1 TJS = 2.3236 HNL
16 Tem 2024	1 HNL = 0.43 TJS	1 TJS = 2.3257 HNL
17 Tem 2024	1 HNL = 0.43 TJS	1 TJS = 2.3254 HNL
18 Tem 2024	1 HNL = 0.4296 TJS	1 TJS = 2.328 HNL
19 Tem 2024	1 HNL = 0.4294 TJS	1 TJS = 2.3288 HNL
20 Tem 2024	1 HNL = 0.4294 TJS	1 TJS = 2.3288 HNL
21 Tem 2024	1 HNL = 0.4294 TJS	1 TJS = 2.3288 HNL
22 Tem 2024	1 HNL = 0.43 TJS	1 TJS = 2.3255 HNL
23 Tem 2024	1 HNL = 0.4301 TJS	1 TJS = 2.3252 HNL
24 Tem 2024	1 HNL = 0.4301 TJS	1 TJS = 2.3253 HNL
25 Tem 2024	1 HNL = 0.4289 TJS	1 TJS = 2.3316 HNL
26 Tem 2024	1 HNL = 0.4281 TJS	1 TJS = 2.3357 HNL
27 Tem 2024	1 HNL = 0.4281 TJS	1 TJS = 2.3358 HNL
28 Tem 2024	1 HNL = 0.4281 TJS	1 TJS = 2.3358 HNL
29 Tem 2024	1 HNL = 0.4288 TJS	1 TJS = 2.3323 HNL
30 Tem 2024	1 HNL = 0.4274 TJS	1 TJS = 2.3397 HNL
31 Tem 2024	1 HNL = 0.4282 TJS	1 TJS = 2.3353 HNL

Aug 2024

Tarih	HNL-TJS	TJS-HNL
01 Ağu 2024	1 HNL = 0.4282 TJS	1 TJS = 2.3354 HNL
02 Ağu 2024	1 HNL = 0.4272 TJS	1 TJS = 2.3409 HNL
03 Ağu 2024	1 HNL = 0.4272 TJS	1 TJS = 2.3409 HNL
04 Ağu 2024	1 HNL = 0.4272 TJS	1 TJS = 2.3409 HNL
05 Ağu 2024	1 HNL = 0.4262 TJS	1 TJS = 2.3465 HNL
06 Ağu 2024	1 HNL = 0.4264 TJS	1 TJS = 2.3452 HNL
07 Ağu 2024	1 HNL = 0.4277 TJS	1 TJS = 2.338 HNL
08 Ağu 2024	1 HNL = 0.4253 TJS	1 TJS = 2.3515 HNL
09 Ağu 2024	1 HNL = 0.4256 TJS	1 TJS = 2.3495 HNL
10 Ağu 2024	1 HNL = 0.4245 TJS	1 TJS = 2.3559 HNL
11 Ağu 2024	1 HNL = 0.4256 TJS	1 TJS = 2.3494 HNL
12 Ağu 2024	1 HNL = 0.428 TJS	1 TJS = 2.3367 HNL
13 Ağu 2024	1 HNL = 0.4283 TJS	1 TJS = 2.3346 HNL
14 Ağu 2024	1 HNL = 0.4291 TJS	1 TJS = 2.3304 HNL
15 Ağu 2024	1 HNL = 0.4289 TJS	1 TJS = 2.3316 HNL
16 Ağu 2024	1 HNL = 0.4299 TJS	1 TJS = 2.3264 HNL
17 Ağu 2024	1 HNL = 0.4298 TJS	1 TJS = 2.3264 HNL
18 Ağu 2024	1 HNL = 0.4298 TJS	1 TJS = 2.3264 HNL
19 Ağu 2024	1 HNL = 0.4297 TJS	1 TJS = 2.3274 HNL
20 Ağu 2024	1 HNL = 0.4298 TJS	1 TJS = 2.3265 HNL
21 Ağu 2024	1 HNL = 0.4298 TJS	1 TJS = 2.3265 HNL
22 Ağu 2024	1 HNL = 0.4302 TJS	1 TJS = 2.3243 HNL
23 Ağu 2024	1 HNL = 0.429 TJS	1 TJS = 2.3313 HNL
24 Ağu 2024	1 HNL = 0.429 TJS	1 TJS = 2.3309 HNL
25 Ağu 2024	1 HNL = 0.429 TJS	1 TJS = 2.3309 HNL
26 Ağu 2024	1 HNL = 0.4298 TJS	1 TJS = 2.3266 HNL
27 Ağu 2024	1 HNL = 0.4302 TJS	1 TJS = 2.3245 HNL
28 Ağu 2024	1 HNL = 0.4306 TJS	1 TJS = 2.3223 HNL
29 Ağu 2024	1 HNL = 0.4306 TJS	1 TJS = 2.3222 HNL
30 Ağu 2024	1 HNL = 0.4306 TJS	1 TJS = 2.3223 HNL
31 Ağu 2024	1 HNL = 0.4297 TJS	1 TJS = 2.3271 HNL

Sep 2024

Tarih	HNL-TJS	TJS-HNL
01 Eyl 2024	1 HNL = 0.4306 TJS	1 TJS = 2.3223 HNL
02 Eyl 2024	1 HNL = 0.4306 TJS	1 TJS = 2.3224 HNL
03 Eyl 2024	1 HNL = 0.4298 TJS	1 TJS = 2.3265 HNL
04 Eyl 2024	1 HNL = 0.43 TJS	1 TJS = 2.3256 HNL
05 Eyl 2024	1 HNL = 0.4298 TJS	1 TJS = 2.3267 HNL
06 Eyl 2024	1 HNL = 0.4298 TJS	1 TJS = 2.3267 HNL
07 Eyl 2024	1 HNL = 0.4298 TJS	1 TJS = 2.3267 HNL
08 Eyl 2024	1 HNL = 0.4298 TJS	1 TJS = 2.3267 HNL
09 Eyl 2024	1 HNL = 0.4299 TJS	1 TJS = 2.326 HNL
10 Eyl 2024	1 HNL = 0.4296 TJS	1 TJS = 2.328 HNL
11 Eyl 2024	1 HNL = 0.43 TJS	1 TJS = 2.3256 HNL
12 Eyl 2024	1 HNL = 0.4301 TJS	1 TJS = 2.3252 HNL
13 Eyl 2024	1 HNL = 0.4319 TJS	1 TJS = 2.3156 HNL
14 Eyl 2024	1 HNL = 0.4293 TJS	1 TJS = 2.3296 HNL
15 Eyl 2024	1 HNL = 0.4293 TJS	1 TJS = 2.3296 HNL
16 Eyl 2024	1 HNL = 0.429 TJS	1 TJS = 2.3309 HNL
17 Eyl 2024	1 HNL = 0.4293 TJS	1 TJS = 2.3292 HNL
18 Eyl 2024	1 HNL = 0.4293 TJS	1 TJS = 2.3292 HNL
19 Eyl 2024	1 HNL = 0.4285 TJS	1 TJS = 2.3339 HNL
20 Eyl 2024	1 HNL = 0.4285 TJS	1 TJS = 2.3336 HNL
21 Eyl 2024	1 HNL = 0.4285 TJS	1 TJS = 2.3336 HNL
22 Eyl 2024	1 HNL = 0.4285 TJS	1 TJS = 2.3336 HNL
23 Eyl 2024	1 HNL = 0.4282 TJS	1 TJS = 2.3356 HNL
24 Eyl 2024	1 HNL = 0.428 TJS	1 TJS = 2.3365 HNL
25 Eyl 2024	1 HNL = 0.4285 TJS	1 TJS = 2.3336 HNL
26 Eyl 2024	1 HNL = 0.4281 TJS	1 TJS = 2.3359 HNL
27 Eyl 2024	1 HNL = 0.4273 TJS	1 TJS = 2.3401 HNL
28 Eyl 2024	1 HNL = 0.4278 TJS	1 TJS = 2.3377 HNL
29 Eyl 2024	1 HNL = 0.4278 TJS	1 TJS = 2.3377 HNL
30 Eyl 2024	1 HNL = 0.4284 TJS	1 TJS = 2.334 HNL

Oct 2024

Tarih	HNL-TJS	TJS-HNL
01 Eki 2024	1 HNL = 0.4283 TJS	1 TJS = 2.335 HNL
02 Eki 2024	1 HNL = 0.4275 TJS	1 TJS = 2.3393 HNL
03 Eki 2024	1 HNL = 0.4265 TJS	1 TJS = 2.3449 HNL
04 Eki 2024	1 HNL = 0.4283 TJS	1 TJS = 2.3348 HNL
05 Eki 2024	1 HNL = 0.4283 TJS	1 TJS = 2.3348 HNL
06 Eki 2024	1 HNL = 0.4283 TJS	1 TJS = 2.3348 HNL
07 Eki 2024	1 HNL = 0.4279 TJS	1 TJS = 2.337 HNL
08 Eki 2024	1 HNL = 0.4279 TJS	1 TJS = 2.3371 HNL
09 Eki 2024	1 HNL = 0.4289 TJS	1 TJS = 2.3317 HNL
10 Eki 2024	1 HNL = 0.4287 TJS	1 TJS = 2.3329 HNL
11 Eki 2024	1 HNL = 0.4286 TJS	1 TJS = 2.3334 HNL
12 Eki 2024	1 HNL = 0.4286 TJS	1 TJS = 2.3334 HNL
13 Eki 2024	1 HNL = 0.4296 TJS	1 TJS = 2.3279 HNL
14 Eki 2024	1 HNL = 0.428 TJS	1 TJS = 2.3367 HNL
15 Eki 2024	1 HNL = 0.427 TJS	1 TJS = 2.3417 HNL
16 Eki 2024	1 HNL = 0.4243 TJS	1 TJS = 2.3567 HNL
17 Eki 2024	1 HNL = 0.4276 TJS	1 TJS = 2.3388 HNL
18 Eki 2024	1 HNL = 0.4273 TJS	1 TJS = 2.34 HNL
19 Eki 2024	1 HNL = 0.4273 TJS	1 TJS = 2.34 HNL
20 Eki 2024	1 HNL = 0.4273 TJS	1 TJS = 2.34 HNL
21 Eki 2024	1 HNL = 0.4278 TJS	1 TJS = 2.3377 HNL
22 Eki 2024	1 HNL = 0.4263 TJS	1 TJS = 2.3459 HNL
23 Eki 2024	1 HNL = 0.4225 TJS	1 TJS = 2.3666 HNL
24 Eki 2024	1 HNL = 0.4229 TJS	1 TJS = 2.3647 HNL
25 Eki 2024	1 HNL = 0.4222 TJS	1 TJS = 2.3688 HNL
26 Eki 2024	1 HNL = 0.4222 TJS	1 TJS = 2.3688 HNL
27 Eki 2024	1 HNL = 0.4222 TJS	1 TJS = 2.3688 HNL
28 Eki 2024	1 HNL = 0.4222 TJS	1 TJS = 2.3683 HNL
29 Eki 2024	1 HNL = 0.4222 TJS	1 TJS = 2.3686 HNL
30 Eki 2024	1 HNL = 0.4217 TJS	1 TJS = 2.3713 HNL
31 Eki 2024	1 HNL = 0.4225 TJS	1 TJS = 2.3669 HNL

Nov 2024

Tarih	HNL-TJS	TJS-HNL
01 Kas 2024	1 HNL = 0.4217 TJS	1 TJS = 2.3713 HNL
02 Kas 2024	1 HNL = 0.4244 TJS	1 TJS = 2.3562 HNL
03 Kas 2024	1 HNL = 0.4217 TJS	1 TJS = 2.3714 HNL
04 Kas 2024	1 HNL = 0.4225 TJS	1 TJS = 2.3669 HNL
05 Kas 2024	1 HNL = 0.4223 TJS	1 TJS = 2.3681 HNL
06 Kas 2024	1 HNL = 0.4222 TJS	1 TJS = 2.3684 HNL
07 Kas 2024	1 HNL = 0.4213 TJS	1 TJS = 2.3734 HNL
08 Kas 2024	1 HNL = 0.4213 TJS	1 TJS = 2.3736 HNL
09 Kas 2024	1 HNL = 0.4213 TJS	1 TJS = 2.3736 HNL

HNL-TJS ve TJS-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler