> HNL-THB ve THB-HNL döviz kurları - 2026

HNL-THB ve THB-HNL döviz kurları - 2026

HNL-THB ve THB-HNL döviz kurları

2026 yılı için HNL-THB ve THB-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 HNL = 1,2059 THB

1 THB = 0,8293 HNL

1Y 2Y 3Y

HNL'den THB'yeTHB'den HNL'E

Jan 2026

Tarih	HNL-THB	THB-HNL
01 Oca 2026	1 HNL = 1.1935 THB	1 THB = 0.8379 HNL
02 Oca 2026	1 HNL = 1.1908 THB	1 THB = 0.8398 HNL
03 Oca 2026	1 HNL = 1.1947 THB	1 THB = 0.837 HNL
04 Oca 2026	1 HNL = 1.1947 THB	1 THB = 0.837 HNL
05 Oca 2026	1 HNL = 1.1882 THB	1 THB = 0.8416 HNL
06 Oca 2026	1 HNL = 1.1868 THB	1 THB = 0.8426 HNL
07 Oca 2026	1 HNL = 1.1874 THB	1 THB = 0.8422 HNL
08 Oca 2026	1 HNL = 1.1958 THB	1 THB = 0.8363 HNL
09 Oca 2026	1 HNL = 1.193 THB	1 THB = 0.8382 HNL
10 Oca 2026	1 HNL = 1.1888 THB	1 THB = 0.8412 HNL
11 Oca 2026	1 HNL = 1.1899 THB	1 THB = 0.8404 HNL
12 Oca 2026	1 HNL = 1.1863 THB	1 THB = 0.8429 HNL
13 Oca 2026	1 HNL = 1.193 THB	1 THB = 0.8382 HNL
14 Oca 2026	1 HNL = 1.1923 THB	1 THB = 0.8387 HNL
15 Oca 2026	1 HNL = 1.1901 THB	1 THB = 0.8402 HNL
16 Oca 2026	1 HNL = 1.1922 THB	1 THB = 0.8388 HNL
17 Oca 2026	1 HNL = 1.1896 THB	1 THB = 0.8406 HNL
18 Oca 2026	1 HNL = 1.1896 THB	1 THB = 0.8406 HNL
19 Oca 2026	1 HNL = 1.1855 THB	1 THB = 0.8435 HNL
20 Oca 2026	1 HNL = 1.1785 THB	1 THB = 0.8486 HNL
21 Oca 2026	1 HNL = 1.1795 THB	1 THB = 0.8478 HNL
22 Oca 2026	1 HNL = 1.1877 THB	1 THB = 0.842 HNL
23 Oca 2026	1 HNL = 1.1821 THB	1 THB = 0.846 HNL
24 Oca 2026	1 HNL = 1.1928 THB	1 THB = 0.8384 HNL
25 Oca 2026	1 HNL = 1.1928 THB	1 THB = 0.8384 HNL
26 Oca 2026	1 HNL = 1.1798 THB	1 THB = 0.8476 HNL
27 Oca 2026	1 HNL = 1.1781 THB	1 THB = 0.8488 HNL
28 Oca 2026	1 HNL = 1.1795 THB	1 THB = 0.8478 HNL
29 Oca 2026	1 HNL = 1.1816 THB	1 THB = 0.8463 HNL
30 Oca 2026	1 HNL = 1.1904 THB	1 THB = 0.8401 HNL
31 Oca 2026	1 HNL = 1.1927 THB	1 THB = 0.8384 HNL

Feb 2026

Tarih	HNL-THB	THB-HNL
01 Şub 2026	1 HNL = 1.1804 THB	1 THB = 0.8472 HNL
02 Şub 2026	1 HNL = 1.1947 THB	1 THB = 0.837 HNL
03 Şub 2026	1 HNL = 1.1946 THB	1 THB = 0.8371 HNL
04 Şub 2026	1 HNL = 1.1974 THB	1 THB = 0.8351 HNL
05 Şub 2026	1 HNL = 1.2012 THB	1 THB = 0.8325 HNL
06 Şub 2026	1 HNL = 1.1969 THB	1 THB = 0.8355 HNL
07 Şub 2026	1 HNL = 1.192 THB	1 THB = 0.8389 HNL
08 Şub 2026	1 HNL = 1.1973 THB	1 THB = 0.8352 HNL
09 Şub 2026	1 HNL = 1.1817 THB	1 THB = 0.8462 HNL
10 Şub 2026	1 HNL = 1.1821 THB	1 THB = 0.8459 HNL
11 Şub 2026	1 HNL = 1.1755 THB	1 THB = 0.8507 HNL
12 Şub 2026	1 HNL = 1.1722 THB	1 THB = 0.8531 HNL
13 Şub 2026	1 HNL = 1.1759 THB	1 THB = 0.8504 HNL
14 Şub 2026	1 HNL = 1.1775 THB	1 THB = 0.8492 HNL
15 Şub 2026	1 HNL = 1.1775 THB	1 THB = 0.8492 HNL
16 Şub 2026	1 HNL = 1.1766 THB	1 THB = 0.8499 HNL
17 Şub 2026	1 HNL = 1.1816 THB	1 THB = 0.8463 HNL
18 Şub 2026	1 HNL = 1.183 THB	1 THB = 0.8453 HNL
19 Şub 2026	1 HNL = 1.1783 THB	1 THB = 0.8487 HNL
20 Şub 2026	1 HNL = 1.1791 THB	1 THB = 0.8481 HNL
21 Şub 2026	1 HNL = 1.1789 THB	1 THB = 0.8483 HNL
22 Şub 2026	1 HNL = 1.1789 THB	1 THB = 0.8483 HNL
23 Şub 2026	1 HNL = 1.1744 THB	1 THB = 0.8515 HNL
24 Şub 2026	1 HNL = 1.1741 THB	1 THB = 0.8517 HNL
25 Şub 2026	1 HNL = 1.1762 THB	1 THB = 0.8502 HNL
26 Şub 2026	1 HNL = 1.1738 THB	1 THB = 0.8519 HNL
27 Şub 2026	1 HNL = 1.1754 THB	1 THB = 0.8508 HNL
28 Şub 2026	1 HNL = 1.1794 THB	1 THB = 0.8479 HNL

Mar 2026

Tarih	HNL-THB	THB-HNL
01 Mar 2026	1 HNL = 1.1794 THB	1 THB = 0.8479 HNL
02 Mar 2026	1 HNL = 1.1876 THB	1 THB = 0.842 HNL
03 Mar 2026	1 HNL = 1.1987 THB	1 THB = 0.8343 HNL
04 Mar 2026	1 HNL = 1.1911 THB	1 THB = 0.8395 HNL
05 Mar 2026	1 HNL = 1.1953 THB	1 THB = 0.8366 HNL
06 Mar 2026	1 HNL = 1.207 THB	1 THB = 0.8285 HNL
07 Mar 2026	1 HNL = 1.2026 THB	1 THB = 0.8315 HNL
08 Mar 2026	1 HNL = 1.2026 THB	1 THB = 0.8315 HNL
09 Mar 2026	1 HNL = 1.2098 THB	1 THB = 0.8266 HNL
10 Mar 2026	1 HNL = 1.1958 THB	1 THB = 0.8363 HNL
11 Mar 2026	1 HNL = 1.1993 THB	1 THB = 0.8338 HNL
12 Mar 2026	1 HNL = 1.204 THB	1 THB = 0.8306 HNL
13 Mar 2026	1 HNL = 1.2173 THB	1 THB = 0.8215 HNL
14 Mar 2026	1 HNL = 1.2214 THB	1 THB = 0.8187 HNL
15 Mar 2026	1 HNL = 1.2214 THB	1 THB = 0.8187 HNL
16 Mar 2026	1 HNL = 1.2225 THB	1 THB = 0.818 HNL
17 Mar 2026	1 HNL = 1.223 THB	1 THB = 0.8176 HNL
18 Mar 2026	1 HNL = 1.2285 THB	1 THB = 0.814 HNL
19 Mar 2026	1 HNL = 1.2425 THB	1 THB = 0.8048 HNL
20 Mar 2026	1 HNL = 1.2362 THB	1 THB = 0.8089 HNL
21 Mar 2026	1 HNL = 1.2454 THB	1 THB = 0.803 HNL
22 Mar 2026	1 HNL = 1.2454 THB	1 THB = 0.803 HNL
23 Mar 2026	1 HNL = 1.2259 THB	1 THB = 0.8157 HNL
24 Mar 2026	1 HNL = 1.2298 THB	1 THB = 0.8132 HNL
25 Mar 2026	1 HNL = 1.23 THB	1 THB = 0.813 HNL
26 Mar 2026	1 HNL = 1.2404 THB	1 THB = 0.8062 HNL
27 Mar 2026	1 HNL = 1.2392 THB	1 THB = 0.807 HNL
28 Mar 2026	1 HNL = 1.2395 THB	1 THB = 0.8068 HNL
29 Mar 2026	1 HNL = 1.2279 THB	1 THB = 0.8144 HNL
30 Mar 2026	1 HNL = 1.2379 THB	1 THB = 0.8078 HNL
31 Mar 2026	1 HNL = 1.2344 THB	1 THB = 0.8101 HNL

Apr 2026

Tarih	HNL-THB	THB-HNL
01 Nis 2026	1 HNL = 1.2233 THB	1 THB = 0.8174 HNL
02 Nis 2026	1 HNL = 1.2349 THB	1 THB = 0.8098 HNL
03 Nis 2026	1 HNL = 1.2296 THB	1 THB = 0.8133 HNL
04 Nis 2026	1 HNL = 1.2313 THB	1 THB = 0.8121 HNL
05 Nis 2026	1 HNL = 1.2313 THB	1 THB = 0.8121 HNL
06 Nis 2026	1 HNL = 1.2273 THB	1 THB = 0.8148 HNL
07 Nis 2026	1 HNL = 1.2278 THB	1 THB = 0.8144 HNL
08 Nis 2026	1 HNL = 1.2026 THB	1 THB = 0.8315 HNL
09 Nis 2026	1 HNL = 1.2092 THB	1 THB = 0.827 HNL
10 Nis 2026	1 HNL = 1.2088 THB	1 THB = 0.8273 HNL
11 Nis 2026	1 HNL = 1.2145 THB	1 THB = 0.8234 HNL
12 Nis 2026	1 HNL = 1.2145 THB	1 THB = 0.8234 HNL
13 Nis 2026	1 HNL = 1.2155 THB	1 THB = 0.8227 HNL
14 Nis 2026	1 HNL = 1.2062 THB	1 THB = 0.829 HNL
15 Nis 2026	1 HNL = 1.2098 THB	1 THB = 0.8266 HNL
16 Nis 2026	1 HNL = 1.2044 THB	1 THB = 0.8303 HNL
17 Nis 2026	1 HNL = 1.2078 THB	1 THB = 0.828 HNL
18 Nis 2026	1 HNL = 1.2032 THB	1 THB = 0.8311 HNL
19 Nis 2026	1 HNL = 1.2068 THB	1 THB = 0.8286 HNL
20 Nis 2026	1 HNL = 1.2081 THB	1 THB = 0.8278 HNL
21 Nis 2026	1 HNL = 1.2063 THB	1 THB = 0.829 HNL
22 Nis 2026	1 HNL = 1.2115 THB	1 THB = 0.8254 HNL
23 Nis 2026	1 HNL = 1.2145 THB	1 THB = 0.8234 HNL
24 Nis 2026	1 HNL = 1.2178 THB	1 THB = 0.8212 HNL
25 Nis 2026	1 HNL = 1.2188 THB	1 THB = 0.8205 HNL
26 Nis 2026	1 HNL = 1.2188 THB	1 THB = 0.8205 HNL
27 Nis 2026	1 HNL = 1.2149 THB	1 THB = 0.8231 HNL
28 Nis 2026	1 HNL = 1.2247 THB	1 THB = 0.8166 HNL
29 Nis 2026	1 HNL = 1.2286 THB	1 THB = 0.814 HNL
30 Nis 2026	1 HNL = 1.2221 THB	1 THB = 0.8183 HNL

May 2026

Tarih	HNL-THB	THB-HNL
01 May 2026	1 HNL = 1.2227 THB	1 THB = 0.8179 HNL
02 May 2026	1 HNL = 1.2214 THB	1 THB = 0.8188 HNL
03 May 2026	1 HNL = 1.2214 THB	1 THB = 0.8188 HNL
04 May 2026	1 HNL = 1.2278 THB	1 THB = 0.8145 HNL
05 May 2026	1 HNL = 1.2275 THB	1 THB = 0.8147 HNL
06 May 2026	1 HNL = 1.2071 THB	1 THB = 0.8285 HNL
07 May 2026	1 HNL = 1.2095 THB	1 THB = 0.8268 HNL
08 May 2026	1 HNL = 1.2122 THB	1 THB = 0.825 HNL
09 May 2026	1 HNL = 1.2146 THB	1 THB = 0.8233 HNL
10 May 2026	1 HNL = 1.2146 THB	1 THB = 0.8233 HNL
11 May 2026	1 HNL = 1.2187 THB	1 THB = 0.8206 HNL
12 May 2026	1 HNL = 1.2202 THB	1 THB = 0.8195 HNL
13 May 2026	1 HNL = 1.2164 THB	1 THB = 0.8221 HNL
14 May 2026	1 HNL = 1.2151 THB	1 THB = 0.823 HNL
15 May 2026	1 HNL = 1.2277 THB	1 THB = 0.8145 HNL
16 May 2026	1 HNL = 1.2236 THB	1 THB = 0.8173 HNL
17 May 2026	1 HNL = 1.2236 THB	1 THB = 0.8173 HNL
18 May 2026	1 HNL = 1.2282 THB	1 THB = 0.8142 HNL
19 May 2026	1 HNL = 1.2276 THB	1 THB = 0.8146 HNL
20 May 2026	1 HNL = 1.2283 THB	1 THB = 0.8141 HNL
21 May 2026	1 HNL = 1.2286 THB	1 THB = 0.8139 HNL
22 May 2026	1 HNL = 1.2277 THB	1 THB = 0.8145 HNL
23 May 2026	1 HNL = 1.2304 THB	1 THB = 0.8127 HNL
24 May 2026	1 HNL = 1.2304 THB	1 THB = 0.8127 HNL
25 May 2026	1 HNL = 1.2205 THB	1 THB = 0.8193 HNL
26 May 2026	1 HNL = 1.2276 THB	1 THB = 0.8146 HNL
27 May 2026	1 HNL = 1.226 THB	1 THB = 0.8157 HNL
28 May 2026	1 HNL = 1.2298 THB	1 THB = 0.8132 HNL
29 May 2026	1 HNL = 1.2219 THB	1 THB = 0.8184 HNL

HNL-THB ve THB-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler