> HNL-THB ve THB-HNL döviz kurları - 2025

HNL-THB ve THB-HNL döviz kurları - 2025

HNL-THB ve THB-HNL döviz kurları

2025 yılı için HNL-THB ve THB-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HNL = 1,3075 THB

1 THB = 0,7648 HNL

1Y 2Y 3Y

HNL'den THB'yeTHB'den HNL'E

Jan 2025

Tarih	HNL-THB	THB-HNL
01 Oca 2025	1 HNL = 1.3454 THB	1 THB = 0.7433 HNL
02 Oca 2025	1 HNL = 1.3476 THB	1 THB = 0.7421 HNL
03 Oca 2025	1 HNL = 1.3544 THB	1 THB = 0.7383 HNL
04 Oca 2025	1 HNL = 1.3605 THB	1 THB = 0.735 HNL
05 Oca 2025	1 HNL = 1.3605 THB	1 THB = 0.735 HNL
06 Oca 2025	1 HNL = 1.3515 THB	1 THB = 0.7399 HNL
07 Oca 2025	1 HNL = 1.3559 THB	1 THB = 0.7375 HNL
08 Oca 2025	1 HNL = 1.3635 THB	1 THB = 0.7334 HNL
09 Oca 2025	1 HNL = 1.3615 THB	1 THB = 0.7345 HNL
10 Oca 2025	1 HNL = 1.3598 THB	1 THB = 0.7354 HNL
11 Oca 2025	1 HNL = 1.3595 THB	1 THB = 0.7355 HNL
12 Oca 2025	1 HNL = 1.3595 THB	1 THB = 0.7355 HNL
13 Oca 2025	1 HNL = 1.3659 THB	1 THB = 0.7321 HNL
14 Oca 2025	1 HNL = 1.3656 THB	1 THB = 0.7323 HNL
15 Oca 2025	1 HNL = 1.3642 THB	1 THB = 0.733 HNL
16 Oca 2025	1 HNL = 1.3589 THB	1 THB = 0.7359 HNL
17 Oca 2025	1 HNL = 1.3547 THB	1 THB = 0.7382 HNL
18 Oca 2025	1 HNL = 1.3567 THB	1 THB = 0.7371 HNL
19 Oca 2025	1 HNL = 1.3567 THB	1 THB = 0.7371 HNL
20 Oca 2025	1 HNL = 1.3485 THB	1 THB = 0.7416 HNL
21 Oca 2025	1 HNL = 1.3378 THB	1 THB = 0.7475 HNL
22 Oca 2025	1 HNL = 1.3362 THB	1 THB = 0.7484 HNL
23 Oca 2025	1 HNL = 1.3356 THB	1 THB = 0.7487 HNL
24 Oca 2025	1 HNL = 1.3217 THB	1 THB = 0.7566 HNL
25 Oca 2025	1 HNL = 1.3216 THB	1 THB = 0.7567 HNL
26 Oca 2025	1 HNL = 1.3216 THB	1 THB = 0.7567 HNL
27 Oca 2025	1 HNL = 1.3209 THB	1 THB = 0.7571 HNL
28 Oca 2025	1 HNL = 1.3296 THB	1 THB = 0.7521 HNL
29 Oca 2025	1 HNL = 1.3249 THB	1 THB = 0.7548 HNL
30 Oca 2025	1 HNL = 1.324 THB	1 THB = 0.7553 HNL
31 Oca 2025	1 HNL = 1.32 THB	1 THB = 0.7576 HNL

Feb 2025

Tarih	HNL-THB	THB-HNL
01 Şub 2025	1 HNL = 1.3269 THB	1 THB = 0.7536 HNL
02 Şub 2025	1 HNL = 1.3249 THB	1 THB = 0.7548 HNL
03 Şub 2025	1 HNL = 1.3337 THB	1 THB = 0.7498 HNL
04 Şub 2025	1 HNL = 1.3282 THB	1 THB = 0.7529 HNL
05 Şub 2025	1 HNL = 1.3166 THB	1 THB = 0.7595 HNL
06 Şub 2025	1 HNL = 1.324 THB	1 THB = 0.7553 HNL
07 Şub 2025	1 HNL = 1.3197 THB	1 THB = 0.7577 HNL
08 Şub 2025	1 HNL = 1.3239 THB	1 THB = 0.7553 HNL
09 Şub 2025	1 HNL = 1.3239 THB	1 THB = 0.7553 HNL
10 Şub 2025	1 HNL = 1.3302 THB	1 THB = 0.7518 HNL
11 Şub 2025	1 HNL = 1.3364 THB	1 THB = 0.7483 HNL
12 Şub 2025	1 HNL = 1.3385 THB	1 THB = 0.7471 HNL
13 Şub 2025	1 HNL = 1.3324 THB	1 THB = 0.7505 HNL
14 Şub 2025	1 HNL = 1.3193 THB	1 THB = 0.758 HNL
15 Şub 2025	1 HNL = 1.3272 THB	1 THB = 0.7534 HNL
16 Şub 2025	1 HNL = 1.3272 THB	1 THB = 0.7534 HNL
17 Şub 2025	1 HNL = 1.3225 THB	1 THB = 0.7561 HNL
18 Şub 2025	1 HNL = 1.3202 THB	1 THB = 0.7574 HNL
19 Şub 2025	1 HNL = 1.32 THB	1 THB = 0.7576 HNL
20 Şub 2025	1 HNL = 1.3206 THB	1 THB = 0.7573 HNL
21 Şub 2025	1 HNL = 1.3141 THB	1 THB = 0.761 HNL
22 Şub 2025	1 HNL = 1.3125 THB	1 THB = 0.7619 HNL
23 Şub 2025	1 HNL = 1.3125 THB	1 THB = 0.7619 HNL
24 Şub 2025	1 HNL = 1.3111 THB	1 THB = 0.7627 HNL
25 Şub 2025	1 HNL = 1.3205 THB	1 THB = 0.7573 HNL
26 Şub 2025	1 HNL = 1.3232 THB	1 THB = 0.7558 HNL
27 Şub 2025	1 HNL = 1.3269 THB	1 THB = 0.7536 HNL
28 Şub 2025	1 HNL = 1.3318 THB	1 THB = 0.7509 HNL

Mar 2025

Tarih	HNL-THB	THB-HNL
01 Mar 2025	1 HNL = 1.3301 THB	1 THB = 0.7518 HNL
02 Mar 2025	1 HNL = 1.3362 THB	1 THB = 0.7484 HNL
03 Mar 2025	1 HNL = 1.3351 THB	1 THB = 0.749 HNL
04 Mar 2025	1 HNL = 1.3183 THB	1 THB = 0.7585 HNL
05 Mar 2025	1 HNL = 1.3195 THB	1 THB = 0.7579 HNL
06 Mar 2025	1 HNL = 1.3187 THB	1 THB = 0.7583 HNL
07 Mar 2025	1 HNL = 1.3139 THB	1 THB = 0.7611 HNL
08 Mar 2025	1 HNL = 1.317 THB	1 THB = 0.7593 HNL
09 Mar 2025	1 HNL = 1.3185 THB	1 THB = 0.7585 HNL
10 Mar 2025	1 HNL = 1.3119 THB	1 THB = 0.7622 HNL
11 Mar 2025	1 HNL = 1.3236 THB	1 THB = 0.7555 HNL
12 Mar 2025	1 HNL = 1.3211 THB	1 THB = 0.7569 HNL
13 Mar 2025	1 HNL = 1.3211 THB	1 THB = 0.757 HNL
14 Mar 2025	1 HNL = 1.317 THB	1 THB = 0.7593 HNL
15 Mar 2025	1 HNL = 1.3181 THB	1 THB = 0.7587 HNL
16 Mar 2025	1 HNL = 1.3071 THB	1 THB = 0.765 HNL
17 Mar 2025	1 HNL = 1.3146 THB	1 THB = 0.7607 HNL
18 Mar 2025	1 HNL = 1.3136 THB	1 THB = 0.7612 HNL
19 Mar 2025	1 HNL = 1.3136 THB	1 THB = 0.7613 HNL
20 Mar 2025	1 HNL = 1.3136 THB	1 THB = 0.7613 HNL
21 Mar 2025	1 HNL = 1.3186 THB	1 THB = 0.7584 HNL
22 Mar 2025	1 HNL = 1.329 THB	1 THB = 0.7525 HNL
23 Mar 2025	1 HNL = 1.3167 THB	1 THB = 0.7595 HNL
24 Mar 2025	1 HNL = 1.3168 THB	1 THB = 0.7594 HNL
25 Mar 2025	1 HNL = 1.3271 THB	1 THB = 0.7535 HNL
26 Mar 2025	1 HNL = 1.3275 THB	1 THB = 0.7533 HNL
27 Mar 2025	1 HNL = 1.3251 THB	1 THB = 0.7546 HNL
28 Mar 2025	1 HNL = 1.3292 THB	1 THB = 0.7524 HNL
29 Mar 2025	1 HNL = 1.3253 THB	1 THB = 0.7546 HNL
30 Mar 2025	1 HNL = 1.322 THB	1 THB = 0.7564 HNL
31 Mar 2025	1 HNL = 1.325 THB	1 THB = 0.7547 HNL

Apr 2025

Tarih	HNL-THB	THB-HNL
01 Nis 2025	1 HNL = 1.329 THB	1 THB = 0.7524 HNL
02 Nis 2025	1 HNL = 1.3368 THB	1 THB = 0.748 HNL
03 Nis 2025	1 HNL = 1.3325 THB	1 THB = 0.7505 HNL
04 Nis 2025	1 HNL = 1.3374 THB	1 THB = 0.7477 HNL
05 Nis 2025	1 HNL = 1.3367 THB	1 THB = 0.7481 HNL
06 Nis 2025	1 HNL = 1.3367 THB	1 THB = 0.7481 HNL
07 Nis 2025	1 HNL = 1.3501 THB	1 THB = 0.7407 HNL
08 Nis 2025	1 HNL = 1.3558 THB	1 THB = 0.7376 HNL
09 Nis 2025	1 HNL = 1.3347 THB	1 THB = 0.7492 HNL
10 Nis 2025	1 HNL = 1.331 THB	1 THB = 0.7513 HNL
11 Nis 2025	1 HNL = 1.3092 THB	1 THB = 0.7638 HNL
12 Nis 2025	1 HNL = 1.2958 THB	1 THB = 0.7717 HNL
13 Nis 2025	1 HNL = 1.2985 THB	1 THB = 0.7701 HNL
14 Nis 2025	1 HNL = 1.301 THB	1 THB = 0.7686 HNL
15 Nis 2025	1 HNL = 1.2935 THB	1 THB = 0.7731 HNL
16 Nis 2025	1 HNL = 1.2953 THB	1 THB = 0.772 HNL
17 Nis 2025	1 HNL = 1.2836 THB	1 THB = 0.7791 HNL
18 Nis 2025	1 HNL = 1.2871 THB	1 THB = 0.7769 HNL
19 Nis 2025	1 HNL = 1.2871 THB	1 THB = 0.7769 HNL
20 Nis 2025	1 HNL = 1.2871 THB	1 THB = 0.7769 HNL
21 Nis 2025	1 HNL = 1.2871 THB	1 THB = 0.7769 HNL
22 Nis 2025	1 HNL = 1.2822 THB	1 THB = 0.7799 HNL
23 Nis 2025	1 HNL = 1.287 THB	1 THB = 0.777 HNL
24 Nis 2025	1 HNL = 1.2909 THB	1 THB = 0.7747 HNL
25 Nis 2025	1 HNL = 1.2945 THB	1 THB = 0.7725 HNL
26 Nis 2025	1 HNL = 1.2987 THB	1 THB = 0.77 HNL
27 Nis 2025	1 HNL = 1.2987 THB	1 THB = 0.77 HNL
28 Nis 2025	1 HNL = 1.2944 THB	1 THB = 0.7726 HNL
29 Nis 2025	1 HNL = 1.2876 THB	1 THB = 0.7766 HNL
30 Nis 2025	1 HNL = 1.2884 THB	1 THB = 0.7761 HNL

May 2025

Tarih	HNL-THB	THB-HNL
01 May 2025	1 HNL = 1.2859 THB	1 THB = 0.7777 HNL
02 May 2025	1 HNL = 1.2704 THB	1 THB = 0.7872 HNL
03 May 2025	1 HNL = 1.271 THB	1 THB = 0.7868 HNL
04 May 2025	1 HNL = 1.271 THB	1 THB = 0.7868 HNL
05 May 2025	1 HNL = 1.268 THB	1 THB = 0.7887 HNL
06 May 2025	1 HNL = 1.2575 THB	1 THB = 0.7952 HNL
07 May 2025	1 HNL = 1.2572 THB	1 THB = 0.7954 HNL
08 May 2025	1 HNL = 1.2646 THB	1 THB = 0.7908 HNL
09 May 2025	1 HNL = 1.271 THB	1 THB = 0.7868 HNL
10 May 2025	1 HNL = 1.2755 THB	1 THB = 0.784 HNL
11 May 2025	1 HNL = 1.2697 THB	1 THB = 0.7876 HNL
12 May 2025	1 HNL = 1.2903 THB	1 THB = 0.775 HNL
13 May 2025	1 HNL = 1.2782 THB	1 THB = 0.7824 HNL
14 May 2025	1 HNL = 1.2766 THB	1 THB = 0.7833 HNL
15 May 2025	1 HNL = 1.2802 THB	1 THB = 0.7811 HNL
16 May 2025	1 HNL = 1.2808 THB	1 THB = 0.7807 HNL
17 May 2025	1 HNL = 1.2774 THB	1 THB = 0.7829 HNL
18 May 2025	1 HNL = 1.2774 THB	1 THB = 0.7829 HNL
19 May 2025	1 HNL = 1.2699 THB	1 THB = 0.7875 HNL
20 May 2025	1 HNL = 1.2705 THB	1 THB = 0.7871 HNL
21 May 2025	1 HNL = 1.2599 THB	1 THB = 0.7937 HNL
22 May 2025	1 HNL = 1.2635 THB	1 THB = 0.7914 HNL
23 May 2025	1 HNL = 1.2528 THB	1 THB = 0.7982 HNL
24 May 2025	1 HNL = 1.2508 THB	1 THB = 0.7995 HNL
25 May 2025	1 HNL = 1.2508 THB	1 THB = 0.7995 HNL
26 May 2025	1 HNL = 1.252 THB	1 THB = 0.7987 HNL
27 May 2025	1 HNL = 1.258 THB	1 THB = 0.7949 HNL
28 May 2025	1 HNL = 1.2529 THB	1 THB = 0.7982 HNL
29 May 2025	1 HNL = 1.2544 THB	1 THB = 0.7972 HNL
30 May 2025	1 HNL = 1.2611 THB	1 THB = 0.793 HNL
31 May 2025	1 HNL = 1.2597 THB	1 THB = 0.7938 HNL

Jun 2025

Tarih	HNL-THB	THB-HNL
01 Haz 2025	1 HNL = 1.2615 THB	1 THB = 0.7927 HNL
02 Haz 2025	1 HNL = 1.2502 THB	1 THB = 0.7999 HNL
03 Haz 2025	1 HNL = 1.2508 THB	1 THB = 0.7995 HNL
04 Haz 2025	1 HNL = 1.256 THB	1 THB = 0.7962 HNL
05 Haz 2025	1 HNL = 1.2462 THB	1 THB = 0.8024 HNL
06 Haz 2025	1 HNL = 1.2504 THB	1 THB = 0.7997 HNL
07 Haz 2025	1 HNL = 1.2547 THB	1 THB = 0.797 HNL
08 Haz 2025	1 HNL = 1.2547 THB	1 THB = 0.797 HNL
09 Haz 2025	1 HNL = 1.2539 THB	1 THB = 0.7975 HNL
10 Haz 2025	1 HNL = 1.2514 THB	1 THB = 0.7991 HNL
11 Haz 2025	1 HNL = 1.2516 THB	1 THB = 0.7989 HNL
12 Haz 2025	1 HNL = 1.2438 THB	1 THB = 0.804 HNL
13 Haz 2025	1 HNL = 1.2427 THB	1 THB = 0.8047 HNL
14 Haz 2025	1 HNL = 1.2471 THB	1 THB = 0.8019 HNL

HNL-THB ve THB-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler