> HNL-SZL ve SZL-HNL döviz kurları - 2026

HNL-SZL ve SZL-HNL döviz kurları - 2026

HNL-SZL ve SZL-HNL döviz kurları

2026 yılı için HNL-SZL ve SZL-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 HNL = 0,6205 SZL

1 SZL = 1,6116 HNL

1Y 2Y 3Y

HNL'den SZL'yeSZL'den HNL'E

Jan 2026

Tarih	HNL-SZL	SZL-HNL
01 Oca 2026	1 HNL = 0.6277 SZL	1 SZL = 1.5931 HNL
02 Oca 2026	1 HNL = 0.6262 SZL	1 SZL = 1.5968 HNL
03 Oca 2026	1 HNL = 0.6262 SZL	1 SZL = 1.5968 HNL
04 Oca 2026	1 HNL = 0.6262 SZL	1 SZL = 1.5968 HNL
05 Oca 2026	1 HNL = 0.6244 SZL	1 SZL = 1.6016 HNL
06 Oca 2026	1 HNL = 0.6216 SZL	1 SZL = 1.6087 HNL
07 Oca 2026	1 HNL = 0.6231 SZL	1 SZL = 1.605 HNL
08 Oca 2026	1 HNL = 0.6257 SZL	1 SZL = 1.5982 HNL
09 Oca 2026	1 HNL = 0.6274 SZL	1 SZL = 1.5939 HNL
10 Oca 2026	1 HNL = 0.6244 SZL	1 SZL = 1.6015 HNL
11 Oca 2026	1 HNL = 0.6274 SZL	1 SZL = 1.5939 HNL
12 Oca 2026	1 HNL = 0.6227 SZL	1 SZL = 1.6059 HNL
13 Oca 2026	1 HNL = 0.6227 SZL	1 SZL = 1.606 HNL
14 Oca 2026	1 HNL = 0.6219 SZL	1 SZL = 1.6081 HNL
15 Oca 2026	1 HNL = 0.6204 SZL	1 SZL = 1.6119 HNL
16 Oca 2026	1 HNL = 0.621 SZL	1 SZL = 1.6102 HNL
17 Oca 2026	1 HNL = 0.621 SZL	1 SZL = 1.6102 HNL
18 Oca 2026	1 HNL = 0.621 SZL	1 SZL = 1.6102 HNL
19 Oca 2026	1 HNL = 0.6246 SZL	1 SZL = 1.601 HNL
20 Oca 2026	1 HNL = 0.6233 SZL	1 SZL = 1.6044 HNL
21 Oca 2026	1 HNL = 0.6201 SZL	1 SZL = 1.6126 HNL
22 Oca 2026	1 HNL = 0.6147 SZL	1 SZL = 1.6268 HNL
23 Oca 2026	1 HNL = 0.6119 SZL	1 SZL = 1.6343 HNL
24 Oca 2026	1 HNL = 0.6117 SZL	1 SZL = 1.6347 HNL
25 Oca 2026	1 HNL = 0.6117 SZL	1 SZL = 1.6347 HNL
26 Oca 2026	1 HNL = 0.6075 SZL	1 SZL = 1.6462 HNL
27 Oca 2026	1 HNL = 0.6074 SZL	1 SZL = 1.6462 HNL
28 Oca 2026	1 HNL = 0.6023 SZL	1 SZL = 1.6604 HNL
29 Oca 2026	1 HNL = 0.6023 SZL	1 SZL = 1.6604 HNL
30 Oca 2026	1 HNL = 0.6014 SZL	1 SZL = 1.6629 HNL
31 Oca 2026	1 HNL = 0.61 SZL	1 SZL = 1.6394 HNL

Feb 2026

Tarih	HNL-SZL	SZL-HNL
01 Şub 2026	1 HNL = 0.6014 SZL	1 SZL = 1.6628 HNL
02 Şub 2026	1 HNL = 0.6062 SZL	1 SZL = 1.6495 HNL
03 Şub 2026	1 HNL = 0.6065 SZL	1 SZL = 1.6489 HNL
04 Şub 2026	1 HNL = 0.6049 SZL	1 SZL = 1.6532 HNL
05 Şub 2026	1 HNL = 0.6113 SZL	1 SZL = 1.6358 HNL
06 Şub 2026	1 HNL = 0.6106 SZL	1 SZL = 1.6377 HNL
07 Şub 2026	1 HNL = 0.6079 SZL	1 SZL = 1.6449 HNL
08 Şub 2026	1 HNL = 0.6106 SZL	1 SZL = 1.6377 HNL
09 Şub 2026	1 HNL = 0.6065 SZL	1 SZL = 1.6488 HNL
10 Şub 2026	1 HNL = 0.6022 SZL	1 SZL = 1.6604 HNL
11 Şub 2026	1 HNL = 0.6007 SZL	1 SZL = 1.6648 HNL
12 Şub 2026	1 HNL = 0.6007 SZL	1 SZL = 1.6647 HNL
13 Şub 2026	1 HNL = 0.6073 SZL	1 SZL = 1.6465 HNL
14 Şub 2026	1 HNL = 0.6073 SZL	1 SZL = 1.6466 HNL
15 Şub 2026	1 HNL = 0.6073 SZL	1 SZL = 1.6466 HNL
16 Şub 2026	1 HNL = 0.6039 SZL	1 SZL = 1.6558 HNL
17 Şub 2026	1 HNL = 0.6061 SZL	1 SZL = 1.65 HNL
18 Şub 2026	1 HNL = 0.6053 SZL	1 SZL = 1.6522 HNL
19 Şub 2026	1 HNL = 0.6119 SZL	1 SZL = 1.6342 HNL
20 Şub 2026	1 HNL = 0.6088 SZL	1 SZL = 1.6427 HNL
21 Şub 2026	1 HNL = 0.6088 SZL	1 SZL = 1.6427 HNL
22 Şub 2026	1 HNL = 0.6088 SZL	1 SZL = 1.6427 HNL
23 Şub 2026	1 HNL = 0.6088 SZL	1 SZL = 1.6427 HNL
24 Şub 2026	1 HNL = 0.6049 SZL	1 SZL = 1.6533 HNL
25 Şub 2026	1 HNL = 0.6009 SZL	1 SZL = 1.6641 HNL
26 Şub 2026	1 HNL = 0.6002 SZL	1 SZL = 1.6661 HNL
27 Şub 2026	1 HNL = 0.6012 SZL	1 SZL = 1.6633 HNL
28 Şub 2026	1 HNL = 0.6012 SZL	1 SZL = 1.6633 HNL

Mar 2026

Tarih	HNL-SZL	SZL-HNL
01 Mar 2026	1 HNL = 0.6012 SZL	1 SZL = 1.6633 HNL
02 Mar 2026	1 HNL = 0.6067 SZL	1 SZL = 1.6483 HNL
03 Mar 2026	1 HNL = 0.6188 SZL	1 SZL = 1.6161 HNL
04 Mar 2026	1 HNL = 0.6187 SZL	1 SZL = 1.6162 HNL
05 Mar 2026	1 HNL = 0.6236 SZL	1 SZL = 1.6037 HNL
06 Mar 2026	1 HNL = 0.6321 SZL	1 SZL = 1.582 HNL
07 Mar 2026	1 HNL = 0.6321 SZL	1 SZL = 1.5819 HNL
08 Mar 2026	1 HNL = 0.6321 SZL	1 SZL = 1.5819 HNL
09 Mar 2026	1 HNL = 0.6339 SZL	1 SZL = 1.5776 HNL
10 Mar 2026	1 HNL = 0.6151 SZL	1 SZL = 1.6257 HNL
11 Mar 2026	1 HNL = 0.6185 SZL	1 SZL = 1.6168 HNL
12 Mar 2026	1 HNL = 0.6243 SZL	1 SZL = 1.6018 HNL
13 Mar 2026	1 HNL = 0.6342 SZL	1 SZL = 1.5768 HNL
14 Mar 2026	1 HNL = 0.6343 SZL	1 SZL = 1.5765 HNL
15 Mar 2026	1 HNL = 0.6343 SZL	1 SZL = 1.5765 HNL
16 Mar 2026	1 HNL = 0.635 SZL	1 SZL = 1.5748 HNL
17 Mar 2026	1 HNL = 0.6322 SZL	1 SZL = 1.5818 HNL
18 Mar 2026	1 HNL = 0.6308 SZL	1 SZL = 1.5852 HNL
19 Mar 2026	1 HNL = 0.6368 SZL	1 SZL = 1.5704 HNL
20 Mar 2026	1 HNL = 0.6375 SZL	1 SZL = 1.5685 HNL
21 Mar 2026	1 HNL = 0.6375 SZL	1 SZL = 1.5685 HNL
22 Mar 2026	1 HNL = 0.6375 SZL	1 SZL = 1.5685 HNL
23 Mar 2026	1 HNL = 0.6404 SZL	1 SZL = 1.5616 HNL
24 Mar 2026	1 HNL = 0.6437 SZL	1 SZL = 1.5534 HNL
25 Mar 2026	1 HNL = 0.6365 SZL	1 SZL = 1.5711 HNL
26 Mar 2026	1 HNL = 0.6441 SZL	1 SZL = 1.5526 HNL
27 Mar 2026	1 HNL = 0.6467 SZL	1 SZL = 1.5463 HNL
28 Mar 2026	1 HNL = 0.6473 SZL	1 SZL = 1.5449 HNL
29 Mar 2026	1 HNL = 0.6467 SZL	1 SZL = 1.5463 HNL
30 Mar 2026	1 HNL = 0.6464 SZL	1 SZL = 1.5471 HNL
31 Mar 2026	1 HNL = 0.6457 SZL	1 SZL = 1.5486 HNL

Apr 2026

Tarih	HNL-SZL	SZL-HNL
01 Nis 2026	1 HNL = 0.632 SZL	1 SZL = 1.5822 HNL
02 Nis 2026	1 HNL = 0.6394 SZL	1 SZL = 1.564 HNL
03 Nis 2026	1 HNL = 0.6394 SZL	1 SZL = 1.5638 HNL
04 Nis 2026	1 HNL = 0.6394 SZL	1 SZL = 1.5638 HNL
05 Nis 2026	1 HNL = 0.6394 SZL	1 SZL = 1.5638 HNL
06 Nis 2026	1 HNL = 0.6394 SZL	1 SZL = 1.5638 HNL
07 Nis 2026	1 HNL = 0.6362 SZL	1 SZL = 1.5718 HNL
08 Nis 2026	1 HNL = 0.618 SZL	1 SZL = 1.6182 HNL
09 Nis 2026	1 HNL = 0.6206 SZL	1 SZL = 1.6113 HNL
10 Nis 2026	1 HNL = 0.6178 SZL	1 SZL = 1.6185 HNL
11 Nis 2026	1 HNL = 0.6179 SZL	1 SZL = 1.6184 HNL
12 Nis 2026	1 HNL = 0.6179 SZL	1 SZL = 1.6184 HNL
13 Nis 2026	1 HNL = 0.6218 SZL	1 SZL = 1.6083 HNL
14 Nis 2026	1 HNL = 0.6163 SZL	1 SZL = 1.6225 HNL
15 Nis 2026	1 HNL = 0.6174 SZL	1 SZL = 1.6198 HNL
16 Nis 2026	1 HNL = 0.6172 SZL	1 SZL = 1.6202 HNL
17 Nis 2026	1 HNL = 0.6167 SZL	1 SZL = 1.6215 HNL
18 Nis 2026	1 HNL = 0.6167 SZL	1 SZL = 1.6215 HNL
19 Nis 2026	1 HNL = 0.6167 SZL	1 SZL = 1.6215 HNL
20 Nis 2026	1 HNL = 0.6161 SZL	1 SZL = 1.623 HNL
21 Nis 2026	1 HNL = 0.616 SZL	1 SZL = 1.6233 HNL
22 Nis 2026	1 HNL = 0.6185 SZL	1 SZL = 1.6168 HNL
23 Nis 2026	1 HNL = 0.6185 SZL	1 SZL = 1.6168 HNL
24 Nis 2026	1 HNL = 0.6255 SZL	1 SZL = 1.5987 HNL
25 Nis 2026	1 HNL = 0.6255 SZL	1 SZL = 1.5987 HNL
26 Nis 2026	1 HNL = 0.6255 SZL	1 SZL = 1.5987 HNL
27 Nis 2026	1 HNL = 0.6196 SZL	1 SZL = 1.6139 HNL
28 Nis 2026	1 HNL = 0.6236 SZL	1 SZL = 1.6035 HNL
29 Nis 2026	1 HNL = 0.6236 SZL	1 SZL = 1.6035 HNL
30 Nis 2026	1 HNL = 0.6307 SZL	1 SZL = 1.5855 HNL

May 2026

Tarih	HNL-SZL	SZL-HNL
01 May 2026	1 HNL = 0.6258 SZL	1 SZL = 1.5979 HNL
02 May 2026	1 HNL = 0.6258 SZL	1 SZL = 1.5978 HNL
03 May 2026	1 HNL = 0.6258 SZL	1 SZL = 1.5978 HNL
04 May 2026	1 HNL = 0.6292 SZL	1 SZL = 1.5894 HNL
05 May 2026	1 HNL = 0.6295 SZL	1 SZL = 1.5887 HNL
06 May 2026	1 HNL = 0.613 SZL	1 SZL = 1.6314 HNL
07 May 2026	1 HNL = 0.6135 SZL	1 SZL = 1.6299 HNL
08 May 2026	1 HNL = 0.6167 SZL	1 SZL = 1.6215 HNL
09 May 2026	1 HNL = 0.6167 SZL	1 SZL = 1.6215 HNL
10 May 2026	1 HNL = 0.6167 SZL	1 SZL = 1.6215 HNL
11 May 2026	1 HNL = 0.6178 SZL	1 SZL = 1.6186 HNL
12 May 2026	1 HNL = 0.6214 SZL	1 SZL = 1.6093 HNL
13 May 2026	1 HNL = 0.6189 SZL	1 SZL = 1.6157 HNL
14 May 2026	1 HNL = 0.6168 SZL	1 SZL = 1.6213 HNL
15 May 2026	1 HNL = 0.623 SZL	1 SZL = 1.6052 HNL
16 May 2026	1 HNL = 0.623 SZL	1 SZL = 1.6052 HNL
17 May 2026	1 HNL = 0.623 SZL	1 SZL = 1.6052 HNL
18 May 2026	1 HNL = 0.6275 SZL	1 SZL = 1.5937 HNL
19 May 2026	1 HNL = 0.6256 SZL	1 SZL = 1.5986 HNL
20 May 2026	1 HNL = 0.6237 SZL	1 SZL = 1.6033 HNL
21 May 2026	1 HNL = 0.6228 SZL	1 SZL = 1.6056 HNL
22 May 2026	1 HNL = 0.6198 SZL	1 SZL = 1.6134 HNL
23 May 2026	1 HNL = 0.6198 SZL	1 SZL = 1.6134 HNL
24 May 2026	1 HNL = 0.6198 SZL	1 SZL = 1.6134 HNL
25 May 2026	1 HNL = 0.6135 SZL	1 SZL = 1.6299 HNL
26 May 2026	1 HNL = 0.6138 SZL	1 SZL = 1.6291 HNL
27 May 2026	1 HNL = 0.6145 SZL	1 SZL = 1.6274 HNL
28 May 2026	1 HNL = 0.616 SZL	1 SZL = 1.6234 HNL
29 May 2026	1 HNL = 0.6102 SZL	1 SZL = 1.6389 HNL

HNL-SZL ve SZL-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler