> HNL-SZL ve SZL-HNL döviz kurları - 2025

HNL-SZL ve SZL-HNL döviz kurları - 2025

HNL-SZL ve SZL-HNL döviz kurları

2025 yılı için HNL-SZL ve SZL-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HNL = 0,7177 SZL

1 SZL = 1,3934 HNL

1Y 2Y 3Y

HNL'den SZL'yeSZL'den HNL'E

Jan 2025

Tarih	HNL-SZL	SZL-HNL
01 Oca 2025	1 HNL = 0.7377 SZL	1 SZL = 1.3556 HNL
02 Oca 2025	1 HNL = 0.7366 SZL	1 SZL = 1.3577 HNL
03 Oca 2025	1 HNL = 0.7382 SZL	1 SZL = 1.3546 HNL
04 Oca 2025	1 HNL = 0.7383 SZL	1 SZL = 1.3545 HNL
05 Oca 2025	1 HNL = 0.7383 SZL	1 SZL = 1.3545 HNL
06 Oca 2025	1 HNL = 0.7289 SZL	1 SZL = 1.3719 HNL
07 Oca 2025	1 HNL = 0.7308 SZL	1 SZL = 1.3683 HNL
08 Oca 2025	1 HNL = 0.7417 SZL	1 SZL = 1.3482 HNL
09 Oca 2025	1 HNL = 0.7419 SZL	1 SZL = 1.348 HNL
10 Oca 2025	1 HNL = 0.7472 SZL	1 SZL = 1.3384 HNL
11 Oca 2025	1 HNL = 0.7472 SZL	1 SZL = 1.3384 HNL
12 Oca 2025	1 HNL = 0.7472 SZL	1 SZL = 1.3384 HNL
13 Oca 2025	1 HNL = 0.7529 SZL	1 SZL = 1.3283 HNL
14 Oca 2025	1 HNL = 0.7451 SZL	1 SZL = 1.3421 HNL
15 Oca 2025	1 HNL = 0.7425 SZL	1 SZL = 1.3468 HNL
16 Oca 2025	1 HNL = 0.7411 SZL	1 SZL = 1.3493 HNL
17 Oca 2025	1 HNL = 0.7358 SZL	1 SZL = 1.359 HNL
18 Oca 2025	1 HNL = 0.7358 SZL	1 SZL = 1.359 HNL
19 Oca 2025	1 HNL = 0.7358 SZL	1 SZL = 1.359 HNL
20 Oca 2025	1 HNL = 0.7358 SZL	1 SZL = 1.359 HNL
21 Oca 2025	1 HNL = 0.7323 SZL	1 SZL = 1.3656 HNL
22 Oca 2025	1 HNL = 0.7323 SZL	1 SZL = 1.3656 HNL
23 Oca 2025	1 HNL = 0.7294 SZL	1 SZL = 1.371 HNL
24 Oca 2025	1 HNL = 0.7215 SZL	1 SZL = 1.386 HNL
25 Oca 2025	1 HNL = 0.7215 SZL	1 SZL = 1.3861 HNL
26 Oca 2025	1 HNL = 0.7215 SZL	1 SZL = 1.3861 HNL
27 Oca 2025	1 HNL = 0.7325 SZL	1 SZL = 1.3652 HNL
28 Oca 2025	1 HNL = 0.7341 SZL	1 SZL = 1.3622 HNL
29 Oca 2025	1 HNL = 0.733 SZL	1 SZL = 1.3643 HNL
30 Oca 2025	1 HNL = 0.7268 SZL	1 SZL = 1.3759 HNL
31 Oca 2025	1 HNL = 0.7323 SZL	1 SZL = 1.3656 HNL

Feb 2025

Tarih	HNL-SZL	SZL-HNL
01 Şub 2025	1 HNL = 0.7323 SZL	1 SZL = 1.3656 HNL
02 Şub 2025	1 HNL = 0.7323 SZL	1 SZL = 1.3656 HNL
03 Şub 2025	1 HNL = 0.7421 SZL	1 SZL = 1.3475 HNL
04 Şub 2025	1 HNL = 0.7365 SZL	1 SZL = 1.3578 HNL
05 Şub 2025	1 HNL = 0.7303 SZL	1 SZL = 1.3693 HNL
06 Şub 2025	1 HNL = 0.7291 SZL	1 SZL = 1.3715 HNL
07 Şub 2025	1 HNL = 0.723 SZL	1 SZL = 1.3831 HNL
08 Şub 2025	1 HNL = 0.723 SZL	1 SZL = 1.3831 HNL
09 Şub 2025	1 HNL = 0.723 SZL	1 SZL = 1.3831 HNL
10 Şub 2025	1 HNL = 0.7228 SZL	1 SZL = 1.3834 HNL
11 Şub 2025	1 HNL = 0.724 SZL	1 SZL = 1.3813 HNL
12 Şub 2025	1 HNL = 0.7232 SZL	1 SZL = 1.3827 HNL
13 Şub 2025	1 HNL = 0.7232 SZL	1 SZL = 1.3828 HNL
14 Şub 2025	1 HNL = 0.7206 SZL	1 SZL = 1.3877 HNL
15 Şub 2025	1 HNL = 0.7206 SZL	1 SZL = 1.3877 HNL
16 Şub 2025	1 HNL = 0.7206 SZL	1 SZL = 1.3877 HNL
17 Şub 2025	1 HNL = 0.7228 SZL	1 SZL = 1.3835 HNL
18 Şub 2025	1 HNL = 0.7224 SZL	1 SZL = 1.3842 HNL
19 Şub 2025	1 HNL = 0.7236 SZL	1 SZL = 1.3819 HNL
20 Şub 2025	1 HNL = 0.7265 SZL	1 SZL = 1.3765 HNL
21 Şub 2025	1 HNL = 0.7173 SZL	1 SZL = 1.3941 HNL
22 Şub 2025	1 HNL = 0.7173 SZL	1 SZL = 1.3941 HNL
23 Şub 2025	1 HNL = 0.7173 SZL	1 SZL = 1.3941 HNL
24 Şub 2025	1 HNL = 0.7179 SZL	1 SZL = 1.3929 HNL
25 Şub 2025	1 HNL = 0.7185 SZL	1 SZL = 1.3918 HNL
26 Şub 2025	1 HNL = 0.7211 SZL	1 SZL = 1.3868 HNL
27 Şub 2025	1 HNL = 0.7211 SZL	1 SZL = 1.3868 HNL
28 Şub 2025	1 HNL = 0.7219 SZL	1 SZL = 1.3853 HNL

Mar 2025

Tarih	HNL-SZL	SZL-HNL
01 Mar 2025	1 HNL = 0.7266 SZL	1 SZL = 1.3763 HNL
02 Mar 2025	1 HNL = 0.7297 SZL	1 SZL = 1.3705 HNL
03 Mar 2025	1 HNL = 0.7291 SZL	1 SZL = 1.3716 HNL
04 Mar 2025	1 HNL = 0.7247 SZL	1 SZL = 1.3798 HNL
05 Mar 2025	1 HNL = 0.7199 SZL	1 SZL = 1.389 HNL
06 Mar 2025	1 HNL = 0.7169 SZL	1 SZL = 1.395 HNL
07 Mar 2025	1 HNL = 0.7086 SZL	1 SZL = 1.4112 HNL
08 Mar 2025	1 HNL = 0.7139 SZL	1 SZL = 1.4007 HNL
09 Mar 2025	1 HNL = 0.7086 SZL	1 SZL = 1.4112 HNL
10 Mar 2025	1 HNL = 0.7108 SZL	1 SZL = 1.4068 HNL
11 Mar 2025	1 HNL = 0.715 SZL	1 SZL = 1.3986 HNL
12 Mar 2025	1 HNL = 0.7204 SZL	1 SZL = 1.3881 HNL
13 Mar 2025	1 HNL = 0.719 SZL	1 SZL = 1.3909 HNL
14 Mar 2025	1 HNL = 0.7155 SZL	1 SZL = 1.3977 HNL
15 Mar 2025	1 HNL = 0.7117 SZL	1 SZL = 1.4051 HNL
16 Mar 2025	1 HNL = 0.7088 SZL	1 SZL = 1.4109 HNL
17 Mar 2025	1 HNL = 0.7088 SZL	1 SZL = 1.4108 HNL
18 Mar 2025	1 HNL = 0.7072 SZL	1 SZL = 1.4141 HNL
19 Mar 2025	1 HNL = 0.7079 SZL	1 SZL = 1.4127 HNL
20 Mar 2025	1 HNL = 0.7083 SZL	1 SZL = 1.4118 HNL
21 Mar 2025	1 HNL = 0.7088 SZL	1 SZL = 1.4109 HNL
22 Mar 2025	1 HNL = 0.7103 SZL	1 SZL = 1.4078 HNL
23 Mar 2025	1 HNL = 0.7094 SZL	1 SZL = 1.4097 HNL
24 Mar 2025	1 HNL = 0.7106 SZL	1 SZL = 1.4073 HNL
25 Mar 2025	1 HNL = 0.7101 SZL	1 SZL = 1.4083 HNL
26 Mar 2025	1 HNL = 0.7137 SZL	1 SZL = 1.4011 HNL
27 Mar 2025	1 HNL = 0.7124 SZL	1 SZL = 1.4037 HNL
28 Mar 2025	1 HNL = 0.7102 SZL	1 SZL = 1.408 HNL
29 Mar 2025	1 HNL = 0.7192 SZL	1 SZL = 1.3905 HNL
30 Mar 2025	1 HNL = 0.716 SZL	1 SZL = 1.3966 HNL
31 Mar 2025	1 HNL = 0.7169 SZL	1 SZL = 1.3949 HNL

Apr 2025

Tarih	HNL-SZL	SZL-HNL
01 Nis 2025	1 HNL = 0.7197 SZL	1 SZL = 1.3895 HNL
02 Nis 2025	1 HNL = 0.73 SZL	1 SZL = 1.3699 HNL
03 Nis 2025	1 HNL = 0.733 SZL	1 SZL = 1.3643 HNL
04 Nis 2025	1 HNL = 0.7456 SZL	1 SZL = 1.3413 HNL
05 Nis 2025	1 HNL = 0.7456 SZL	1 SZL = 1.3412 HNL
06 Nis 2025	1 HNL = 0.7456 SZL	1 SZL = 1.3412 HNL
07 Nis 2025	1 HNL = 0.7569 SZL	1 SZL = 1.3212 HNL
08 Nis 2025	1 HNL = 0.7639 SZL	1 SZL = 1.3091 HNL
09 Nis 2025	1 HNL = 0.7618 SZL	1 SZL = 1.3127 HNL
10 Nis 2025	1 HNL = 0.768 SZL	1 SZL = 1.3021 HNL
11 Nis 2025	1 HNL = 0.7549 SZL	1 SZL = 1.3247 HNL
12 Nis 2025	1 HNL = 0.7442 SZL	1 SZL = 1.3437 HNL
13 Nis 2025	1 HNL = 0.7434 SZL	1 SZL = 1.3451 HNL
14 Nis 2025	1 HNL = 0.7451 SZL	1 SZL = 1.3421 HNL
15 Nis 2025	1 HNL = 0.7279 SZL	1 SZL = 1.3739 HNL
16 Nis 2025	1 HNL = 0.7333 SZL	1 SZL = 1.3637 HNL
17 Nis 2025	1 HNL = 0.7276 SZL	1 SZL = 1.3745 HNL
18 Nis 2025	1 HNL = 0.7264 SZL	1 SZL = 1.3767 HNL
19 Nis 2025	1 HNL = 0.7264 SZL	1 SZL = 1.3766 HNL
20 Nis 2025	1 HNL = 0.7264 SZL	1 SZL = 1.3766 HNL
21 Nis 2025	1 HNL = 0.7264 SZL	1 SZL = 1.3767 HNL
22 Nis 2025	1 HNL = 0.7185 SZL	1 SZL = 1.3918 HNL
23 Nis 2025	1 HNL = 0.7166 SZL	1 SZL = 1.3955 HNL
24 Nis 2025	1 HNL = 0.7195 SZL	1 SZL = 1.3898 HNL
25 Nis 2025	1 HNL = 0.7273 SZL	1 SZL = 1.3749 HNL
26 Nis 2025	1 HNL = 0.7239 SZL	1 SZL = 1.3813 HNL
27 Nis 2025	1 HNL = 0.7239 SZL	1 SZL = 1.3813 HNL
28 Nis 2025	1 HNL = 0.72 SZL	1 SZL = 1.3889 HNL
29 Nis 2025	1 HNL = 0.7148 SZL	1 SZL = 1.399 HNL
30 Nis 2025	1 HNL = 0.7169 SZL	1 SZL = 1.3949 HNL

May 2025

Tarih	HNL-SZL	SZL-HNL
01 May 2025	1 HNL = 0.7169 SZL	1 SZL = 1.3949 HNL
02 May 2025	1 HNL = 0.7085 SZL	1 SZL = 1.4114 HNL
03 May 2025	1 HNL = 0.7085 SZL	1 SZL = 1.4114 HNL
04 May 2025	1 HNL = 0.7085 SZL	1 SZL = 1.4114 HNL
05 May 2025	1 HNL = 0.7049 SZL	1 SZL = 1.4187 HNL
06 May 2025	1 HNL = 0.7031 SZL	1 SZL = 1.4223 HNL
07 May 2025	1 HNL = 0.7037 SZL	1 SZL = 1.4212 HNL
08 May 2025	1 HNL = 0.7 SZL	1 SZL = 1.4285 HNL
09 May 2025	1 HNL = 0.6997 SZL	1 SZL = 1.4291 HNL
10 May 2025	1 HNL = 0.7063 SZL	1 SZL = 1.4159 HNL
11 May 2025	1 HNL = 0.6998 SZL	1 SZL = 1.429 HNL
12 May 2025	1 HNL = 0.7055 SZL	1 SZL = 1.4174 HNL
13 May 2025	1 HNL = 0.7045 SZL	1 SZL = 1.4194 HNL
14 May 2025	1 HNL = 0.7008 SZL	1 SZL = 1.427 HNL
15 May 2025	1 HNL = 0.6972 SZL	1 SZL = 1.4343 HNL
16 May 2025	1 HNL = 0.6939 SZL	1 SZL = 1.441 HNL
17 May 2025	1 HNL = 0.6939 SZL	1 SZL = 1.441 HNL
18 May 2025	1 HNL = 0.6939 SZL	1 SZL = 1.441 HNL
19 May 2025	1 HNL = 0.6938 SZL	1 SZL = 1.4413 HNL
20 May 2025	1 HNL = 0.6914 SZL	1 SZL = 1.4463 HNL
21 May 2025	1 HNL = 0.6866 SZL	1 SZL = 1.4565 HNL
22 May 2025	1 HNL = 0.6925 SZL	1 SZL = 1.4439 HNL
23 May 2025	1 HNL = 0.6875 SZL	1 SZL = 1.4546 HNL
24 May 2025	1 HNL = 0.6875 SZL	1 SZL = 1.4546 HNL
25 May 2025	1 HNL = 0.6875 SZL	1 SZL = 1.4546 HNL
26 May 2025	1 HNL = 0.6861 SZL	1 SZL = 1.4575 HNL
27 May 2025	1 HNL = 0.6869 SZL	1 SZL = 1.4557 HNL
28 May 2025	1 HNL = 0.687 SZL	1 SZL = 1.4556 HNL
29 May 2025	1 HNL = 0.6849 SZL	1 SZL = 1.4601 HNL
30 May 2025	1 HNL = 0.6871 SZL	1 SZL = 1.4554 HNL
31 May 2025	1 HNL = 0.6871 SZL	1 SZL = 1.4554 HNL

Jun 2025

Tarih	HNL-SZL	SZL-HNL
01 Haz 2025	1 HNL = 0.6871 SZL	1 SZL = 1.4554 HNL
02 Haz 2025	1 HNL = 0.6882 SZL	1 SZL = 1.453 HNL
03 Haz 2025	1 HNL = 0.6871 SZL	1 SZL = 1.4554 HNL
04 Haz 2025	1 HNL = 0.6844 SZL	1 SZL = 1.4612 HNL
05 Haz 2025	1 HNL = 0.6805 SZL	1 SZL = 1.4695 HNL
06 Haz 2025	1 HNL = 0.6806 SZL	1 SZL = 1.4692 HNL
07 Haz 2025	1 HNL = 0.6806 SZL	1 SZL = 1.4692 HNL
08 Haz 2025	1 HNL = 0.6806 SZL	1 SZL = 1.4692 HNL
09 Haz 2025	1 HNL = 0.6789 SZL	1 SZL = 1.4729 HNL
10 Haz 2025	1 HNL = 0.6792 SZL	1 SZL = 1.4724 HNL
11 Haz 2025	1 HNL = 0.6817 SZL	1 SZL = 1.4668 HNL
12 Haz 2025	1 HNL = 0.6815 SZL	1 SZL = 1.4673 HNL
13 Haz 2025	1 HNL = 0.6891 SZL	1 SZL = 1.4512 HNL
14 Haz 2025	1 HNL = 0.6873 SZL	1 SZL = 1.455 HNL

HNL-SZL ve SZL-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler