currencystats247.com

CurrencyStats247 > Döviz Kurları > HNL-SYP ve SYP-HNL döviz kurları - 2026

HNL-SYP ve SYP-HNL döviz kurları - 2026

HNL-SYP ve SYP-HNL döviz kurları

2026 yılı için HNL-SYP ve SYP-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HNL = 150,2492 SYP
1 SYP = 0,0067 HNL
1Y 2Y 3Y

Jan 2026

TarihHNL-SYPSYP-HNL
01 Oca 2026 1 HNL = 419.0949 SYP 1 SYP = 0.0024 HNL
02 Oca 2026 1 HNL = 419.4421 SYP 1 SYP = 0.0024 HNL
03 Oca 2026 1 HNL = 419.6063 SYP 1 SYP = 0.0024 HNL
04 Oca 2026 1 HNL = 419.612 SYP 1 SYP = 0.0024 HNL
05 Oca 2026 1 HNL = 419.4549 SYP 1 SYP = 0.0024 HNL
06 Oca 2026 1 HNL = 419.6358 SYP 1 SYP = 0.0024 HNL
07 Oca 2026 1 HNL = 419.2821 SYP 1 SYP = 0.0024 HNL
08 Oca 2026 1 HNL = 419.3668 SYP 1 SYP = 0.0024 HNL
09 Oca 2026 1 HNL = 419.2966 SYP 1 SYP = 0.0024 HNL
10 Oca 2026 1 HNL = 417.8938 SYP 1 SYP = 0.0024 HNL
11 Oca 2026 1 HNL = 419.0373 SYP 1 SYP = 0.0024 HNL
12 Oca 2026 1 HNL = 419.5496 SYP 1 SYP = 0.0024 HNL
13 Oca 2026 1 HNL = 419.1731 SYP 1 SYP = 0.0024 HNL
14 Oca 2026 1 HNL = 419.316 SYP 1 SYP = 0.0024 HNL
15 Oca 2026 1 HNL = 419.4583 SYP 1 SYP = 0.0024 HNL
16 Oca 2026 1 HNL = 419.3933 SYP 1 SYP = 0.0024 HNL
17 Oca 2026 1 HNL = 418.8484 SYP 1 SYP = 0.0024 HNL
18 Oca 2026 1 HNL = 418.8484 SYP 1 SYP = 0.0024 HNL
19 Oca 2026 1 HNL = 419.5 SYP 1 SYP = 0.0024 HNL
20 Oca 2026 1 HNL = 419.5531 SYP 1 SYP = 0.0024 HNL
21 Oca 2026 1 HNL = 419.6001 SYP 1 SYP = 0.0024 HNL
22 Oca 2026 1 HNL = 419.3918 SYP 1 SYP = 0.0024 HNL
23 Oca 2026 1 HNL = 419.418 SYP 1 SYP = 0.0024 HNL
24 Oca 2026 1 HNL = 422.5257 SYP 1 SYP = 0.0024 HNL
25 Oca 2026 1 HNL = 422.5257 SYP 1 SYP = 0.0024 HNL
26 Oca 2026 1 HNL = 419.2652 SYP 1 SYP = 0.0024 HNL
27 Oca 2026 1 HNL = 419.6064 SYP 1 SYP = 0.0024 HNL
28 Oca 2026 1 HNL = 419.2879 SYP 1 SYP = 0.0024 HNL
29 Oca 2026 1 HNL = 418.8467 SYP 1 SYP = 0.0024 HNL
30 Oca 2026 1 HNL = 418.9394 SYP 1 SYP = 0.0024 HNL
31 Oca 2026 1 HNL = 417.9672 SYP 1 SYP = 0.0024 HNL

Feb 2026

TarihHNL-SYPSYP-HNL
01 Şub 2026 1 HNL = 415.694 SYP 1 SYP = 0.0024 HNL
02 Şub 2026 1 HNL = 418.5212 SYP 1 SYP = 0.0024 HNL
03 Şub 2026 1 HNL = 418.795 SYP 1 SYP = 0.0024 HNL
04 Şub 2026 1 HNL = 418.8199 SYP 1 SYP = 0.0024 HNL
05 Şub 2026 1 HNL = 418.569 SYP 1 SYP = 0.0024 HNL
06 Şub 2026 1 HNL = 418.6651 SYP 1 SYP = 0.0024 HNL
07 Şub 2026 1 HNL = 418.0517 SYP 1 SYP = 0.0024 HNL
08 Şub 2026 1 HNL = 419.9009 SYP 1 SYP = 0.0024 HNL
09 Şub 2026 1 HNL = 418.9432 SYP 1 SYP = 0.0024 HNL
10 Şub 2026 1 HNL = 418.6392 SYP 1 SYP = 0.0024 HNL
11 Şub 2026 1 HNL = 418.4233 SYP 1 SYP = 0.0024 HNL
12 Şub 2026 1 HNL = 418.4034 SYP 1 SYP = 0.0024 HNL
13 Şub 2026 1 HNL = 418.5654 SYP 1 SYP = 0.0024 HNL
14 Şub 2026 1 HNL = 419.0137 SYP 1 SYP = 0.0024 HNL
15 Şub 2026 1 HNL = 419.0137 SYP 1 SYP = 0.0024 HNL
16 Şub 2026 1 HNL = 418.3795 SYP 1 SYP = 0.0024 HNL
17 Şub 2026 1 HNL = 417.7968 SYP 1 SYP = 0.0024 HNL
18 Şub 2026 1 HNL = 418.2902 SYP 1 SYP = 0.0024 HNL
19 Şub 2026 1 HNL = 417.8115 SYP 1 SYP = 0.0024 HNL
20 Şub 2026 1 HNL = 417.982 SYP 1 SYP = 0.0024 HNL
21 Şub 2026 1 HNL = 418.975 SYP 1 SYP = 0.0024 HNL
22 Şub 2026 1 HNL = 418.975 SYP 1 SYP = 0.0024 HNL
23 Şub 2026 1 HNL = 4.1836 SYP 1 SYP = 0.239 HNL
24 Şub 2026 1 HNL = 4.1771 SYP 1 SYP = 0.2394 HNL
25 Şub 2026 1 HNL = 4.1983 SYP 1 SYP = 0.2382 HNL
26 Şub 2026 1 HNL = 4.1855 SYP 1 SYP = 0.2389 HNL
27 Şub 2026 1 HNL = 4.1796 SYP 1 SYP = 0.2393 HNL
28 Şub 2026 1 HNL = 4.184 SYP 1 SYP = 0.239 HNL

Mar 2026

TarihHNL-SYPSYP-HNL
01 Mar 2026 1 HNL = 4.1834 SYP 1 SYP = 0.239 HNL
02 Mar 2026 1 HNL = 4.1719 SYP 1 SYP = 0.2397 HNL
03 Mar 2026 1 HNL = 4.1777 SYP 1 SYP = 0.2394 HNL
04 Mar 2026 1 HNL = 4.1801 SYP 1 SYP = 0.2392 HNL
05 Mar 2026 1 HNL = 4.1768 SYP 1 SYP = 0.2394 HNL
06 Mar 2026 1 HNL = 4.1863 SYP 1 SYP = 0.2389 HNL
07 Mar 2026 1 HNL = 4.2086 SYP 1 SYP = 0.2376 HNL
08 Mar 2026 1 HNL = 4.2028 SYP 1 SYP = 0.2379 HNL
09 Mar 2026 1 HNL = 4.1775 SYP 1 SYP = 0.2394 HNL
10 Mar 2026 1 HNL = 4.1737 SYP 1 SYP = 0.2396 HNL
11 Mar 2026 1 HNL = 4.2036 SYP 1 SYP = 0.2379 HNL
12 Mar 2026 1 HNL = 4.1844 SYP 1 SYP = 0.239 HNL
13 Mar 2026 1 HNL = 4.2157 SYP 1 SYP = 0.2372 HNL
14 Mar 2026 1 HNL = 4.1769 SYP 1 SYP = 0.2394 HNL
15 Mar 2026 1 HNL = 4.1757 SYP 1 SYP = 0.2395 HNL
16 Mar 2026 1 HNL = 4.1758 SYP 1 SYP = 0.2395 HNL
17 Mar 2026 1 HNL = 4.1928 SYP 1 SYP = 0.2385 HNL
18 Mar 2026 1 HNL = 4.1723 SYP 1 SYP = 0.2397 HNL
19 Mar 2026 1 HNL = 4.1741 SYP 1 SYP = 0.2396 HNL
20 Mar 2026 1 HNL = 4.1859 SYP 1 SYP = 0.2389 HNL
21 Mar 2026 1 HNL = 4.1833 SYP 1 SYP = 0.239 HNL
22 Mar 2026 1 HNL = 4.1899 SYP 1 SYP = 0.2387 HNL
23 Mar 2026 1 HNL = 4.1835 SYP 1 SYP = 0.239 HNL
24 Mar 2026 1 HNL = 4.19 SYP 1 SYP = 0.2387 HNL
25 Mar 2026 1 HNL = 4.1875 SYP 1 SYP = 0.2388 HNL
26 Mar 2026 1 HNL = 4.1997 SYP 1 SYP = 0.2381 HNL
27 Mar 2026 1 HNL = 4.1624 SYP 1 SYP = 0.2402 HNL
28 Mar 2026 1 HNL = 4.2181 SYP 1 SYP = 0.2371 HNL
29 Mar 2026 1 HNL = 4.1765 SYP 1 SYP = 0.2394 HNL
30 Mar 2026 1 HNL = 4.1631 SYP 1 SYP = 0.2402 HNL
31 Mar 2026 1 HNL = 4.1648 SYP 1 SYP = 0.2401 HNL

Apr 2026

TarihHNL-SYPSYP-HNL
01 Nis 2026 1 HNL = 4.1698 SYP 1 SYP = 0.2398 HNL
02 Nis 2026 1 HNL = 4.1609 SYP 1 SYP = 0.2403 HNL
03 Nis 2026 1 HNL = 4.1996 SYP 1 SYP = 0.2381 HNL
04 Nis 2026 1 HNL = 4.1713 SYP 1 SYP = 0.2397 HNL
05 Nis 2026 1 HNL = 4.1743 SYP 1 SYP = 0.2396 HNL
06 Nis 2026 1 HNL = 4.1715 SYP 1 SYP = 0.2397 HNL
07 Nis 2026 1 HNL = 4.1682 SYP 1 SYP = 0.2399 HNL
08 Nis 2026 1 HNL = 4.1651 SYP 1 SYP = 0.2401 HNL
09 Nis 2026 1 HNL = 4.1657 SYP 1 SYP = 0.2401 HNL
10 Nis 2026 1 HNL = 4.1639 SYP 1 SYP = 0.2402 HNL
11 Nis 2026 1 HNL = 4.1681 SYP 1 SYP = 0.2399 HNL
12 Nis 2026 1 HNL = 4.168 SYP 1 SYP = 0.2399 HNL
13 Nis 2026 1 HNL = 4.1629 SYP 1 SYP = 0.2402 HNL
14 Nis 2026 1 HNL = 4.1664 SYP 1 SYP = 0.24 HNL
15 Nis 2026 1 HNL = 4.1637 SYP 1 SYP = 0.2402 HNL
16 Nis 2026 1 HNL = 4.1628 SYP 1 SYP = 0.2402 HNL
17 Nis 2026 1 HNL = 4.1609 SYP 1 SYP = 0.2403 HNL
18 Nis 2026 1 HNL = 4.1554 SYP 1 SYP = 0.2406 HNL
19 Nis 2026 1 HNL = 4.1536 SYP 1 SYP = 0.2408 HNL
20 Nis 2026 1 HNL = 4.1613 SYP 1 SYP = 0.2403 HNL
21 Nis 2026 1 HNL = 4.1605 SYP 1 SYP = 0.2404 HNL
22 Nis 2026 1 HNL = 4.1621 SYP 1 SYP = 0.2403 HNL
23 Nis 2026 1 HNL = 4.1499 SYP 1 SYP = 0.241 HNL
24 Nis 2026 1 HNL = 4.1617 SYP 1 SYP = 0.2403 HNL
25 Nis 2026 1 HNL = 4.1662 SYP 1 SYP = 0.24 HNL
26 Nis 2026 1 HNL = 4.1661 SYP 1 SYP = 0.24 HNL
27 Nis 2026 1 HNL = 4.1571 SYP 1 SYP = 0.2406 HNL
28 Nis 2026 1 HNL = 4.1597 SYP 1 SYP = 0.2404 HNL
29 Nis 2026 1 HNL = 4.1646 SYP 1 SYP = 0.2401 HNL
30 Nis 2026 1 HNL = 4.1607 SYP 1 SYP = 0.2403 HNL

May 2026

TarihHNL-SYPSYP-HNL
01 May 2026 1 HNL = 4.1521 SYP 1 SYP = 0.2408 HNL
02 May 2026 1 HNL = 4.1519 SYP 1 SYP = 0.2409 HNL
03 May 2026 1 HNL = 4.1519 SYP 1 SYP = 0.2409 HNL
04 May 2026 1 HNL = 4.1571 SYP 1 SYP = 0.2406 HNL
05 May 2026 1 HNL = 4.1565 SYP 1 SYP = 0.2406 HNL
06 May 2026 1 HNL = 4.1817 SYP 1 SYP = 0.2391 HNL
07 May 2026 1 HNL = 4.1571 SYP 1 SYP = 0.2406 HNL
08 May 2026 1 HNL = 4.1584 SYP 1 SYP = 0.2405 HNL
09 May 2026 1 HNL = 4.1701 SYP 1 SYP = 0.2398 HNL
10 May 2026 1 HNL = 4.1707 SYP 1 SYP = 0.2398 HNL
11 May 2026 1 HNL = 4.1588 SYP 1 SYP = 0.2405 HNL
12 May 2026 1 HNL = 4.1568 SYP 1 SYP = 0.2406 HNL
13 May 2026 1 HNL = 4.1582 SYP 1 SYP = 0.2405 HNL
14 May 2026 1 HNL = 4.1553 SYP 1 SYP = 0.2407 HNL
15 May 2026 1 HNL = 4.1544 SYP 1 SYP = 0.2407 HNL
16 May 2026 1 HNL = 4.1528 SYP 1 SYP = 0.2408 HNL
17 May 2026 1 HNL = 4.1478 SYP 1 SYP = 0.2411 HNL
18 May 2026 1 HNL = 4.1555 SYP 1 SYP = 0.2406 HNL
19 May 2026 1 HNL = 4.1899 SYP 1 SYP = 0.2387 HNL
20 May 2026 1 HNL = 4.155 SYP 1 SYP = 0.2407 HNL
21 May 2026 1 HNL = 4.1577 SYP 1 SYP = 0.2405 HNL
22 May 2026 1 HNL = 4.1532 SYP 1 SYP = 0.2408 HNL
23 May 2026 1 HNL = 4.1587 SYP 1 SYP = 0.2405 HNL
24 May 2026 1 HNL = 4.1583 SYP 1 SYP = 0.2405 HNL
25 May 2026 1 HNL = 4.1545 SYP 1 SYP = 0.2407 HNL
26 May 2026 1 HNL = 4.1586 SYP 1 SYP = 0.2405 HNL
27 May 2026 1 HNL = 4.177 SYP 1 SYP = 0.2394 HNL
28 May 2026 1 HNL = 4.1555 SYP 1 SYP = 0.2406 HNL
29 May 2026 1 HNL = 4.153 SYP 1 SYP = 0.2408 HNL
30 May 2026 1 HNL = 4.16 SYP 1 SYP = 0.2404 HNL

HNL-SYP ve SYP-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Suriye Lirası (SYP), Suriye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Suriye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats