currencystats247.com

CurrencyStats247 > Döviz Kurları > HNL-SYP ve SYP-HNL döviz kurları - 2025

HNL-SYP ve SYP-HNL döviz kurları - 2025

HNL-SYP ve SYP-HNL döviz kurları

2025 yılı için HNL-SYP ve SYP-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HNL = 482,3683 SYP
1 SYP = 0,0021 HNL
1Y 2Y 3Y

Jan 2025

TarihHNL-SYPSYP-HNL
01 Oca 2025 1 HNL = 98.9523 SYP 1 SYP = 0.0101 HNL
02 Oca 2025 1 HNL = 98.879 SYP 1 SYP = 0.0101 HNL
03 Oca 2025 1 HNL = 98.8394 SYP 1 SYP = 0.0101 HNL
04 Oca 2025 1 HNL = 99.0237 SYP 1 SYP = 0.0101 HNL
05 Oca 2025 1 HNL = 99.0237 SYP 1 SYP = 0.0101 HNL
06 Oca 2025 1 HNL = 98.7612 SYP 1 SYP = 0.0101 HNL
07 Oca 2025 1 HNL = 98.7863 SYP 1 SYP = 0.0101 HNL
08 Oca 2025 1 HNL = 98.7181 SYP 1 SYP = 0.0101 HNL
09 Oca 2025 1 HNL = 98.8405 SYP 1 SYP = 0.0101 HNL
10 Oca 2025 1 HNL = 98.797 SYP 1 SYP = 0.0101 HNL
11 Oca 2025 1 HNL = 98.3616 SYP 1 SYP = 0.0102 HNL
12 Oca 2025 1 HNL = 98.3616 SYP 1 SYP = 0.0102 HNL
13 Oca 2025 1 HNL = 511.0493 SYP 1 SYP = 0.002 HNL
14 Oca 2025 1 HNL = 510.5297 SYP 1 SYP = 0.002 HNL
15 Oca 2025 1 HNL = 511.2058 SYP 1 SYP = 0.002 HNL
16 Oca 2025 1 HNL = 510.7819 SYP 1 SYP = 0.002 HNL
17 Oca 2025 1 HNL = 510.9735 SYP 1 SYP = 0.002 HNL
18 Oca 2025 1 HNL = 511.1471 SYP 1 SYP = 0.002 HNL
19 Oca 2025 1 HNL = 511.1471 SYP 1 SYP = 0.002 HNL
20 Oca 2025 1 HNL = 510.4379 SYP 1 SYP = 0.002 HNL
21 Oca 2025 1 HNL = 510.7876 SYP 1 SYP = 0.002 HNL
22 Oca 2025 1 HNL = 513.5504 SYP 1 SYP = 0.0019 HNL
23 Oca 2025 1 HNL = 510.4215 SYP 1 SYP = 0.002 HNL
24 Oca 2025 1 HNL = 510.4676 SYP 1 SYP = 0.002 HNL
25 Oca 2025 1 HNL = 511.5633 SYP 1 SYP = 0.002 HNL
26 Oca 2025 1 HNL = 511.5633 SYP 1 SYP = 0.002 HNL
27 Oca 2025 1 HNL = 510.5896 SYP 1 SYP = 0.002 HNL
28 Oca 2025 1 HNL = 510.0813 SYP 1 SYP = 0.002 HNL
29 Oca 2025 1 HNL = 510.1685 SYP 1 SYP = 0.002 HNL
30 Oca 2025 1 HNL = 510.6771 SYP 1 SYP = 0.002 HNL
31 Oca 2025 1 HNL = 510.5764 SYP 1 SYP = 0.002 HNL

Feb 2025

TarihHNL-SYPSYP-HNL
01 Şub 2025 1 HNL = 510.5764 SYP 1 SYP = 0.002 HNL
02 Şub 2025 1 HNL = 509.7353 SYP 1 SYP = 0.002 HNL
03 Şub 2025 1 HNL = 510.6286 SYP 1 SYP = 0.002 HNL
04 Şub 2025 1 HNL = 510.4308 SYP 1 SYP = 0.002 HNL
05 Şub 2025 1 HNL = 510.0395 SYP 1 SYP = 0.002 HNL
06 Şub 2025 1 HNL = 510.0771 SYP 1 SYP = 0.002 HNL
07 Şub 2025 1 HNL = 509.808 SYP 1 SYP = 0.002 HNL
08 Şub 2025 1 HNL = 507.8499 SYP 1 SYP = 0.002 HNL
09 Şub 2025 1 HNL = 507.8499 SYP 1 SYP = 0.002 HNL
10 Şub 2025 1 HNL = 509.7171 SYP 1 SYP = 0.002 HNL
11 Şub 2025 1 HNL = 510.1896 SYP 1 SYP = 0.002 HNL
12 Şub 2025 1 HNL = 509.9098 SYP 1 SYP = 0.002 HNL
13 Şub 2025 1 HNL = 511.2352 SYP 1 SYP = 0.002 HNL
14 Şub 2025 1 HNL = 509.8471 SYP 1 SYP = 0.002 HNL
15 Şub 2025 1 HNL = 511.5306 SYP 1 SYP = 0.002 HNL
16 Şub 2025 1 HNL = 511.5306 SYP 1 SYP = 0.002 HNL
17 Şub 2025 1 HNL = 510.0118 SYP 1 SYP = 0.002 HNL
18 Şub 2025 1 HNL = 509.6058 SYP 1 SYP = 0.002 HNL
19 Şub 2025 1 HNL = 508.9409 SYP 1 SYP = 0.002 HNL
20 Şub 2025 1 HNL = 508.3295 SYP 1 SYP = 0.002 HNL
21 Şub 2025 1 HNL = 508.383 SYP 1 SYP = 0.002 HNL
22 Şub 2025 1 HNL = 508.4532 SYP 1 SYP = 0.002 HNL
23 Şub 2025 1 HNL = 508.4482 SYP 1 SYP = 0.002 HNL
24 Şub 2025 1 HNL = 508.7231 SYP 1 SYP = 0.002 HNL
25 Şub 2025 1 HNL = 508.9582 SYP 1 SYP = 0.002 HNL
26 Şub 2025 1 HNL = 508.4242 SYP 1 SYP = 0.002 HNL
27 Şub 2025 1 HNL = 508.6827 SYP 1 SYP = 0.002 HNL
28 Şub 2025 1 HNL = 508.3214 SYP 1 SYP = 0.002 HNL

Mar 2025

TarihHNL-SYPSYP-HNL
01 Mar 2025 1 HNL = 504.9331 SYP 1 SYP = 0.002 HNL
02 Mar 2025 1 HNL = 507.7066 SYP 1 SYP = 0.002 HNL
03 Mar 2025 1 HNL = 507.2025 SYP 1 SYP = 0.002 HNL
04 Mar 2025 1 HNL = 508.5308 SYP 1 SYP = 0.002 HNL
05 Mar 2025 1 HNL = 509.2784 SYP 1 SYP = 0.002 HNL
06 Mar 2025 1 HNL = 508.4702 SYP 1 SYP = 0.002 HNL
07 Mar 2025 1 HNL = 508.1951 SYP 1 SYP = 0.002 HNL
08 Mar 2025 1 HNL = 508.7264 SYP 1 SYP = 0.002 HNL
09 Mar 2025 1 HNL = 507.8621 SYP 1 SYP = 0.002 HNL
10 Mar 2025 1 HNL = 507.5675 SYP 1 SYP = 0.002 HNL
11 Mar 2025 1 HNL = 508.1708 SYP 1 SYP = 0.002 HNL
12 Mar 2025 1 HNL = 508.0427 SYP 1 SYP = 0.002 HNL
13 Mar 2025 1 HNL = 508.4503 SYP 1 SYP = 0.002 HNL
14 Mar 2025 1 HNL = 507.9634 SYP 1 SYP = 0.002 HNL
15 Mar 2025 1 HNL = 509.6077 SYP 1 SYP = 0.002 HNL
16 Mar 2025 1 HNL = 507.2189 SYP 1 SYP = 0.002 HNL
17 Mar 2025 1 HNL = 508.2261 SYP 1 SYP = 0.002 HNL
18 Mar 2025 1 HNL = 508.4913 SYP 1 SYP = 0.002 HNL
19 Mar 2025 1 HNL = 508.2381 SYP 1 SYP = 0.002 HNL
20 Mar 2025 1 HNL = 507.2122 SYP 1 SYP = 0.002 HNL
21 Mar 2025 1 HNL = 507.9442 SYP 1 SYP = 0.002 HNL
22 Mar 2025 1 HNL = 509.4826 SYP 1 SYP = 0.002 HNL
23 Mar 2025 1 HNL = 507.1817 SYP 1 SYP = 0.002 HNL
24 Mar 2025 1 HNL = 507.1795 SYP 1 SYP = 0.002 HNL
25 Mar 2025 1 HNL = 507.736 SYP 1 SYP = 0.002 HNL
26 Mar 2025 1 HNL = 507.9894 SYP 1 SYP = 0.002 HNL
27 Mar 2025 1 HNL = 508.5288 SYP 1 SYP = 0.002 HNL
28 Mar 2025 1 HNL = 508.293 SYP 1 SYP = 0.002 HNL
29 Mar 2025 1 HNL = 507.9813 SYP 1 SYP = 0.002 HNL
30 Mar 2025 1 HNL = 507.1025 SYP 1 SYP = 0.002 HNL
31 Mar 2025 1 HNL = 508.2737 SYP 1 SYP = 0.002 HNL

Apr 2025

TarihHNL-SYPSYP-HNL
01 Nis 2025 1 HNL = 509.4229 SYP 1 SYP = 0.002 HNL
02 Nis 2025 1 HNL = 508.3359 SYP 1 SYP = 0.002 HNL
03 Nis 2025 1 HNL = 507.9595 SYP 1 SYP = 0.002 HNL
04 Nis 2025 1 HNL = 509.3227 SYP 1 SYP = 0.002 HNL
05 Nis 2025 1 HNL = 505.0633 SYP 1 SYP = 0.002 HNL
06 Nis 2025 1 HNL = 505.0409 SYP 1 SYP = 0.002 HNL
07 Nis 2025 1 HNL = 507.9618 SYP 1 SYP = 0.002 HNL
08 Nis 2025 1 HNL = 507.316 SYP 1 SYP = 0.002 HNL
09 Nis 2025 1 HNL = 502.2289 SYP 1 SYP = 0.002 HNL
10 Nis 2025 1 HNL = 503.599 SYP 1 SYP = 0.002 HNL
11 Nis 2025 1 HNL = 502.5431 SYP 1 SYP = 0.002 HNL
12 Nis 2025 1 HNL = 502.8799 SYP 1 SYP = 0.002 HNL
13 Nis 2025 1 HNL = 505.5473 SYP 1 SYP = 0.002 HNL
14 Nis 2025 1 HNL = 505.6491 SYP 1 SYP = 0.002 HNL
15 Nis 2025 1 HNL = 501.08 SYP 1 SYP = 0.002 HNL
16 Nis 2025 1 HNL = 501.7729 SYP 1 SYP = 0.002 HNL
17 Nis 2025 1 HNL = 501.8188 SYP 1 SYP = 0.002 HNL
18 Nis 2025 1 HNL = 501.8478 SYP 1 SYP = 0.002 HNL
19 Nis 2025 1 HNL = 501.8247 SYP 1 SYP = 0.002 HNL
20 Nis 2025 1 HNL = 501.8313 SYP 1 SYP = 0.002 HNL
21 Nis 2025 1 HNL = 501.8314 SYP 1 SYP = 0.002 HNL
22 Nis 2025 1 HNL = 501.5659 SYP 1 SYP = 0.002 HNL
23 Nis 2025 1 HNL = 501.5844 SYP 1 SYP = 0.002 HNL
24 Nis 2025 1 HNL = 501.8946 SYP 1 SYP = 0.002 HNL
25 Nis 2025 1 HNL = 501.5655 SYP 1 SYP = 0.002 HNL
26 Nis 2025 1 HNL = 503.8715 SYP 1 SYP = 0.002 HNL
27 Nis 2025 1 HNL = 503.8729 SYP 1 SYP = 0.002 HNL
28 Nis 2025 1 HNL = 501.3933 SYP 1 SYP = 0.002 HNL
29 Nis 2025 1 HNL = 501.1812 SYP 1 SYP = 0.002 HNL
30 Nis 2025 1 HNL = 501.1286 SYP 1 SYP = 0.002 HNL

May 2025

TarihHNL-SYPSYP-HNL
01 May 2025 1 HNL = 499.5322 SYP 1 SYP = 0.002 HNL
02 May 2025 1 HNL = 500.5344 SYP 1 SYP = 0.002 HNL
03 May 2025 1 HNL = 499.44 SYP 1 SYP = 0.002 HNL
04 May 2025 1 HNL = 499.4699 SYP 1 SYP = 0.002 HNL
05 May 2025 1 HNL = 501.1122 SYP 1 SYP = 0.002 HNL
06 May 2025 1 HNL = 500.748 SYP 1 SYP = 0.002 HNL
07 May 2025 1 HNL = 500.4859 SYP 1 SYP = 0.002 HNL
08 May 2025 1 HNL = 500.9851 SYP 1 SYP = 0.002 HNL
09 May 2025 1 HNL = 500.7356 SYP 1 SYP = 0.002 HNL
10 May 2025 1 HNL = 503.1502 SYP 1 SYP = 0.002 HNL
11 May 2025 1 HNL = 500.8536 SYP 1 SYP = 0.002 HNL
12 May 2025 1 HNL = 501.453 SYP 1 SYP = 0.002 HNL
13 May 2025 1 HNL = 500.2714 SYP 1 SYP = 0.002 HNL
14 May 2025 1 HNL = 499.2963 SYP 1 SYP = 0.002 HNL
15 May 2025 1 HNL = 499.5563 SYP 1 SYP = 0.002 HNL
16 May 2025 1 HNL = 499.911 SYP 1 SYP = 0.002 HNL
17 May 2025 1 HNL = 498.0673 SYP 1 SYP = 0.002 HNL
18 May 2025 1 HNL = 498.0652 SYP 1 SYP = 0.002 HNL
19 May 2025 1 HNL = 499.6238 SYP 1 SYP = 0.002 HNL
20 May 2025 1 HNL = 499.7955 SYP 1 SYP = 0.002 HNL
21 May 2025 1 HNL = 499.6561 SYP 1 SYP = 0.002 HNL
22 May 2025 1 HNL = 500.0839 SYP 1 SYP = 0.002 HNL
23 May 2025 1 HNL = 499.3093 SYP 1 SYP = 0.002 HNL
24 May 2025 1 HNL = 500.3307 SYP 1 SYP = 0.002 HNL
25 May 2025 1 HNL = 500.3246 SYP 1 SYP = 0.002 HNL
26 May 2025 1 HNL = 499.4566 SYP 1 SYP = 0.002 HNL
27 May 2025 1 HNL = 499.2273 SYP 1 SYP = 0.002 HNL
28 May 2025 1 HNL = 499.0348 SYP 1 SYP = 0.002 HNL
29 May 2025 1 HNL = 498.807 SYP 1 SYP = 0.002 HNL
30 May 2025 1 HNL = 499.2958 SYP 1 SYP = 0.002 HNL
31 May 2025 1 HNL = 499.3006 SYP 1 SYP = 0.002 HNL

Jun 2025

TarihHNL-SYPSYP-HNL
01 Haz 2025 1 HNL = 499.9813 SYP 1 SYP = 0.002 HNL
02 Haz 2025 1 HNL = 499.377 SYP 1 SYP = 0.002 HNL
03 Haz 2025 1 HNL = 498.7794 SYP 1 SYP = 0.002 HNL
04 Haz 2025 1 HNL = 499.2405 SYP 1 SYP = 0.002 HNL
05 Haz 2025 1 HNL = 498.5434 SYP 1 SYP = 0.002 HNL
06 Haz 2025 1 HNL = 498.5591 SYP 1 SYP = 0.002 HNL
07 Haz 2025 1 HNL = 497.7394 SYP 1 SYP = 0.002 HNL
08 Haz 2025 1 HNL = 497.7393 SYP 1 SYP = 0.002 HNL
09 Haz 2025 1 HNL = 498.3862 SYP 1 SYP = 0.002 HNL
10 Haz 2025 1 HNL = 498.6016 SYP 1 SYP = 0.002 HNL
11 Haz 2025 1 HNL = 498.0971 SYP 1 SYP = 0.002 HNL
12 Haz 2025 1 HNL = 498.2686 SYP 1 SYP = 0.002 HNL
13 Haz 2025 1 HNL = 497.7681 SYP 1 SYP = 0.002 HNL
14 Haz 2025 1 HNL = 500.3502 SYP 1 SYP = 0.002 HNL
15 Haz 2025 1 HNL = 500.3594 SYP 1 SYP = 0.002 HNL
16 Haz 2025 1 HNL = 498.4049 SYP 1 SYP = 0.002 HNL
17 Haz 2025 1 HNL = 498.1428 SYP 1 SYP = 0.002 HNL
18 Haz 2025 1 HNL = 498.176 SYP 1 SYP = 0.002 HNL
19 Haz 2025 1 HNL = 498.4091 SYP 1 SYP = 0.002 HNL
20 Haz 2025 1 HNL = 497.5444 SYP 1 SYP = 0.002 HNL
21 Haz 2025 1 HNL = 497.9766 SYP 1 SYP = 0.002 HNL
22 Haz 2025 1 HNL = 497.9694 SYP 1 SYP = 0.002 HNL
23 Haz 2025 1 HNL = 498.2012 SYP 1 SYP = 0.002 HNL
24 Haz 2025 1 HNL = 498.0861 SYP 1 SYP = 0.002 HNL
25 Haz 2025 1 HNL = 497.9051 SYP 1 SYP = 0.002 HNL
26 Haz 2025 1 HNL = 497.1726 SYP 1 SYP = 0.002 HNL
27 Haz 2025 1 HNL = 497.7916 SYP 1 SYP = 0.002 HNL
28 Haz 2025 1 HNL = 497.9672 SYP 1 SYP = 0.002 HNL
29 Haz 2025 1 HNL = 497.9556 SYP 1 SYP = 0.002 HNL
30 Haz 2025 1 HNL = 497.5775 SYP 1 SYP = 0.002 HNL

Jul 2025

TarihHNL-SYPSYP-HNL
01 Tem 2025 1 HNL = 497.4405 SYP 1 SYP = 0.002 HNL
02 Tem 2025 1 HNL = 497.5227 SYP 1 SYP = 0.002 HNL
03 Tem 2025 1 HNL = 497.5689 SYP 1 SYP = 0.002 HNL
04 Tem 2025 1 HNL = 497.8034 SYP 1 SYP = 0.002 HNL
05 Tem 2025 1 HNL = 497.6678 SYP 1 SYP = 0.002 HNL
06 Tem 2025 1 HNL = 497.6706 SYP 1 SYP = 0.002 HNL
07 Tem 2025 1 HNL = 497.5847 SYP 1 SYP = 0.002 HNL
08 Tem 2025 1 HNL = 497.5266 SYP 1 SYP = 0.002 HNL
09 Tem 2025 1 HNL = 497.272 SYP 1 SYP = 0.002 HNL
10 Tem 2025 1 HNL = 496.708 SYP 1 SYP = 0.002 HNL
11 Tem 2025 1 HNL = 497.1472 SYP 1 SYP = 0.002 HNL
12 Tem 2025 1 HNL = 497.1541 SYP 1 SYP = 0.002 HNL
13 Tem 2025 1 HNL = 493.4218 SYP 1 SYP = 0.002 HNL
14 Tem 2025 1 HNL = 497.0254 SYP 1 SYP = 0.002 HNL
15 Tem 2025 1 HNL = 496.6878 SYP 1 SYP = 0.002 HNL
16 Tem 2025 1 HNL = 496.9251 SYP 1 SYP = 0.002 HNL
17 Tem 2025 1 HNL = 496.7626 SYP 1 SYP = 0.002 HNL
18 Tem 2025 1 HNL = 497.0002 SYP 1 SYP = 0.002 HNL
19 Tem 2025 1 HNL = 496.3812 SYP 1 SYP = 0.002 HNL
20 Tem 2025 1 HNL = 496.3402 SYP 1 SYP = 0.002 HNL
21 Tem 2025 1 HNL = 497.4105 SYP 1 SYP = 0.002 HNL
22 Tem 2025 1 HNL = 496.7757 SYP 1 SYP = 0.002 HNL
23 Tem 2025 1 HNL = 496.5453 SYP 1 SYP = 0.002 HNL
24 Tem 2025 1 HNL = 496.5035 SYP 1 SYP = 0.002 HNL
25 Tem 2025 1 HNL = 496.1872 SYP 1 SYP = 0.002 HNL
26 Tem 2025 1 HNL = 497.3886 SYP 1 SYP = 0.002 HNL
27 Tem 2025 1 HNL = 497.3837 SYP 1 SYP = 0.002 HNL
28 Tem 2025 1 HNL = 496.2537 SYP 1 SYP = 0.002 HNL
29 Tem 2025 1 HNL = 493.8684 SYP 1 SYP = 0.002 HNL
30 Tem 2025 1 HNL = 494.1293 SYP 1 SYP = 0.002 HNL
31 Tem 2025 1 HNL = 495.0734 SYP 1 SYP = 0.002 HNL

Aug 2025

TarihHNL-SYPSYP-HNL
01 Ağu 2025 1 HNL = 494.9233 SYP 1 SYP = 0.002 HNL
02 Ağu 2025 1 HNL = 502.4891 SYP 1 SYP = 0.002 HNL
03 Ağu 2025 1 HNL = 502.4914 SYP 1 SYP = 0.002 HNL
04 Ağu 2025 1 HNL = 495.2593 SYP 1 SYP = 0.002 HNL
05 Ağu 2025 1 HNL = 494.4525 SYP 1 SYP = 0.002 HNL
06 Ağu 2025 1 HNL = 494.6671 SYP 1 SYP = 0.002 HNL
07 Ağu 2025 1 HNL = 495.9317 SYP 1 SYP = 0.002 HNL
08 Ağu 2025 1 HNL = 496.9339 SYP 1 SYP = 0.002 HNL
09 Ağu 2025 1 HNL = 496.9211 SYP 1 SYP = 0.002 HNL
10 Ağu 2025 1 HNL = 497.171 SYP 1 SYP = 0.002 HNL
11 Ağu 2025 1 HNL = 495.4909 SYP 1 SYP = 0.002 HNL
12 Ağu 2025 1 HNL = 495.4527 SYP 1 SYP = 0.002 HNL
13 Ağu 2025 1 HNL = 493.6557 SYP 1 SYP = 0.002 HNL
14 Ağu 2025 1 HNL = 496.4911 SYP 1 SYP = 0.002 HNL
15 Ağu 2025 1 HNL = 493.4052 SYP 1 SYP = 0.002 HNL
16 Ağu 2025 1 HNL = 492.4289 SYP 1 SYP = 0.002 HNL
17 Ağu 2025 1 HNL = 497.4397 SYP 1 SYP = 0.002 HNL
18 Ağu 2025 1 HNL = 496.5995 SYP 1 SYP = 0.002 HNL
19 Ağu 2025 1 HNL = 496.3471 SYP 1 SYP = 0.002 HNL
20 Ağu 2025 1 HNL = 496.1716 SYP 1 SYP = 0.002 HNL
21 Ağu 2025 1 HNL = 497.2371 SYP 1 SYP = 0.002 HNL
22 Ağu 2025 1 HNL = 497.2301 SYP 1 SYP = 0.002 HNL
23 Ağu 2025 1 HNL = 497.1672 SYP 1 SYP = 0.002 HNL
24 Ağu 2025 1 HNL = 502.5367 SYP 1 SYP = 0.002 HNL
25 Ağu 2025 1 HNL = 496.6331 SYP 1 SYP = 0.002 HNL
26 Ağu 2025 1 HNL = 494.6423 SYP 1 SYP = 0.002 HNL
27 Ağu 2025 1 HNL = 496.4653 SYP 1 SYP = 0.002 HNL
28 Ağu 2025 1 HNL = 496.4211 SYP 1 SYP = 0.002 HNL
29 Ağu 2025 1 HNL = 496.5014 SYP 1 SYP = 0.002 HNL
30 Ağu 2025 1 HNL = 497.4036 SYP 1 SYP = 0.002 HNL
31 Ağu 2025 1 HNL = 497.3991 SYP 1 SYP = 0.002 HNL

Sep 2025

TarihHNL-SYPSYP-HNL
01 Eyl 2025 1 HNL = 496.8438 SYP 1 SYP = 0.002 HNL
02 Eyl 2025 1 HNL = 496.6028 SYP 1 SYP = 0.002 HNL
03 Eyl 2025 1 HNL = 496.8219 SYP 1 SYP = 0.002 HNL
04 Eyl 2025 1 HNL = 495.9435 SYP 1 SYP = 0.002 HNL
05 Eyl 2025 1 HNL = 496.0152 SYP 1 SYP = 0.002 HNL
06 Eyl 2025 1 HNL = 497.5709 SYP 1 SYP = 0.002 HNL
07 Eyl 2025 1 HNL = 497.5748 SYP 1 SYP = 0.002 HNL
08 Eyl 2025 1 HNL = 496.5753 SYP 1 SYP = 0.002 HNL
09 Eyl 2025 1 HNL = 496.3473 SYP 1 SYP = 0.002 HNL
10 Eyl 2025 1 HNL = 496.2611 SYP 1 SYP = 0.002 HNL
11 Eyl 2025 1 HNL = 496.5358 SYP 1 SYP = 0.002 HNL
12 Eyl 2025 1 HNL = 496.1202 SYP 1 SYP = 0.002 HNL
13 Eyl 2025 1 HNL = 496.3646 SYP 1 SYP = 0.002 HNL
14 Eyl 2025 1 HNL = 496.3809 SYP 1 SYP = 0.002 HNL
15 Eyl 2025 1 HNL = 496.4166 SYP 1 SYP = 0.002 HNL
16 Eyl 2025 1 HNL = 495.6407 SYP 1 SYP = 0.002 HNL
17 Eyl 2025 1 HNL = 497.9726 SYP 1 SYP = 0.002 HNL
18 Eyl 2025 1 HNL = 495.8712 SYP 1 SYP = 0.002 HNL
19 Eyl 2025 1 HNL = 495.921 SYP 1 SYP = 0.002 HNL
20 Eyl 2025 1 HNL = 495.9052 SYP 1 SYP = 0.002 HNL
21 Eyl 2025 1 HNL = 495.4645 SYP 1 SYP = 0.002 HNL
22 Eyl 2025 1 HNL = 495.6478 SYP 1 SYP = 0.002 HNL
23 Eyl 2025 1 HNL = 495.3599 SYP 1 SYP = 0.002 HNL
24 Eyl 2025 1 HNL = 495.4531 SYP 1 SYP = 0.002 HNL
25 Eyl 2025 1 HNL = 494.9871 SYP 1 SYP = 0.002 HNL
26 Eyl 2025 1 HNL = 495.4347 SYP 1 SYP = 0.002 HNL
27 Eyl 2025 1 HNL = 496.7268 SYP 1 SYP = 0.002 HNL
28 Eyl 2025 1 HNL = 496.9624 SYP 1 SYP = 0.002 HNL
29 Eyl 2025 1 HNL = 494.9689 SYP 1 SYP = 0.002 HNL
30 Eyl 2025 1 HNL = 494.7941 SYP 1 SYP = 0.002 HNL

Oct 2025

TarihHNL-SYPSYP-HNL
01 Eki 2025 1 HNL = 495.4823 SYP 1 SYP = 0.002 HNL
02 Eki 2025 1 HNL = 495.1393 SYP 1 SYP = 0.002 HNL
03 Eki 2025 1 HNL = 494.9645 SYP 1 SYP = 0.002 HNL
04 Eki 2025 1 HNL = 495.3163 SYP 1 SYP = 0.002 HNL
05 Eki 2025 1 HNL = 495.3372 SYP 1 SYP = 0.002 HNL
06 Eki 2025 1 HNL = 495.352 SYP 1 SYP = 0.002 HNL
07 Eki 2025 1 HNL = 494.8883 SYP 1 SYP = 0.002 HNL
08 Eki 2025 1 HNL = 495.2736 SYP 1 SYP = 0.002 HNL
09 Eki 2025 1 HNL = 495.6072 SYP 1 SYP = 0.002 HNL
10 Eki 2025 1 HNL = 495.0888 SYP 1 SYP = 0.002 HNL
11 Eki 2025 1 HNL = 497.365 SYP 1 SYP = 0.002 HNL
12 Eki 2025 1 HNL = 497.355 SYP 1 SYP = 0.002 HNL
13 Eki 2025 1 HNL = 495.3945 SYP 1 SYP = 0.002 HNL
14 Eki 2025 1 HNL = 495.0985 SYP 1 SYP = 0.002 HNL
15 Eki 2025 1 HNL = 495.2492 SYP 1 SYP = 0.002 HNL
16 Eki 2025 1 HNL = 494.7912 SYP 1 SYP = 0.002 HNL
17 Eki 2025 1 HNL = 494.9065 SYP 1 SYP = 0.002 HNL
18 Eki 2025 1 HNL = 493.5495 SYP 1 SYP = 0.002 HNL
19 Eki 2025 1 HNL = 493.5522 SYP 1 SYP = 0.002 HNL
20 Eki 2025 1 HNL = 494.8229 SYP 1 SYP = 0.002 HNL
21 Eki 2025 1 HNL = 495.1049 SYP 1 SYP = 0.002 HNL
22 Eki 2025 1 HNL = 492.5391 SYP 1 SYP = 0.002 HNL
23 Eki 2025 1 HNL = 420.9244 SYP 1 SYP = 0.0024 HNL
24 Eki 2025 1 HNL = 420.7635 SYP 1 SYP = 0.0024 HNL
25 Eki 2025 1 HNL = 422.8298 SYP 1 SYP = 0.0024 HNL
26 Eki 2025 1 HNL = 421.2479 SYP 1 SYP = 0.0024 HNL
27 Eki 2025 1 HNL = 420.1682 SYP 1 SYP = 0.0024 HNL
28 Eki 2025 1 HNL = 419.9045 SYP 1 SYP = 0.0024 HNL
29 Eki 2025 1 HNL = 420.1741 SYP 1 SYP = 0.0024 HNL
30 Eki 2025 1 HNL = 420.2936 SYP 1 SYP = 0.0024 HNL
31 Eki 2025 1 HNL = 420.0165 SYP 1 SYP = 0.0024 HNL

Nov 2025

TarihHNL-SYPSYP-HNL
01 Kas 2025 1 HNL = 421.5532 SYP 1 SYP = 0.0024 HNL
02 Kas 2025 1 HNL = 421.5504 SYP 1 SYP = 0.0024 HNL
03 Kas 2025 1 HNL = 420.4262 SYP 1 SYP = 0.0024 HNL
04 Kas 2025 1 HNL = 420.0278 SYP 1 SYP = 0.0024 HNL

HNL-SYP ve SYP-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Suriye Lirası (SYP), Suriye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Suriye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats