> HNL-STD ve STD-HNL döviz kurları - 2025

HNL-STD ve STD-HNL döviz kurları - 2025

HNL-STD ve STD-HNL döviz kurları

2025 yılı için HNL-STD ve STD-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HNL = 805,0318 STD

1 STD = 0,0012 HNL

1Y 2Y 3Y

HNL'den STD'yeSTD'den HNL'E

Jan 2025

Tarih	HNL-STD	STD-HNL
01 Oca 2025	1 HNL = 815.1594 STD	1 STD = 0.0012 HNL
02 Oca 2025	1 HNL = 814.5553 STD	1 STD = 0.0012 HNL
03 Oca 2025	1 HNL = 814.2292 STD	1 STD = 0.0012 HNL
04 Oca 2025	1 HNL = 815.7477 STD	1 STD = 0.0012 HNL
05 Oca 2025	1 HNL = 815.7477 STD	1 STD = 0.0012 HNL
06 Oca 2025	1 HNL = 813.5854 STD	1 STD = 0.0012 HNL
07 Oca 2025	1 HNL = 813.7917 STD	1 STD = 0.0012 HNL
08 Oca 2025	1 HNL = 813.2298 STD	1 STD = 0.0012 HNL
09 Oca 2025	1 HNL = 814.2381 STD	1 STD = 0.0012 HNL
10 Oca 2025	1 HNL = 813.8804 STD	1 STD = 0.0012 HNL
11 Oca 2025	1 HNL = 810.2937 STD	1 STD = 0.0012 HNL
12 Oca 2025	1 HNL = 810.2937 STD	1 STD = 0.0012 HNL
13 Oca 2025	1 HNL = 813.5432 STD	1 STD = 0.0012 HNL
14 Oca 2025	1 HNL = 812.7161 STD	1 STD = 0.0012 HNL
15 Oca 2025	1 HNL = 813.7923 STD	1 STD = 0.0012 HNL
16 Oca 2025	1 HNL = 813.1175 STD	1 STD = 0.0012 HNL
17 Oca 2025	1 HNL = 813.4226 STD	1 STD = 0.0012 HNL
18 Oca 2025	1 HNL = 813.699 STD	1 STD = 0.0012 HNL
19 Oca 2025	1 HNL = 813.699 STD	1 STD = 0.0012 HNL
20 Oca 2025	1 HNL = 812.5699 STD	1 STD = 0.0012 HNL
21 Oca 2025	1 HNL = 813.1266 STD	1 STD = 0.0012 HNL
22 Oca 2025	1 HNL = 817.5247 STD	1 STD = 0.0012 HNL
23 Oca 2025	1 HNL = 812.5438 STD	1 STD = 0.0012 HNL
24 Oca 2025	1 HNL = 812.6173 STD	1 STD = 0.0012 HNL
25 Oca 2025	1 HNL = 814.3614 STD	1 STD = 0.0012 HNL
26 Oca 2025	1 HNL = 814.3614 STD	1 STD = 0.0012 HNL
27 Oca 2025	1 HNL = 812.8113 STD	1 STD = 0.0012 HNL
28 Oca 2025	1 HNL = 812.0022 STD	1 STD = 0.0012 HNL
29 Oca 2025	1 HNL = 812.141 STD	1 STD = 0.0012 HNL
30 Oca 2025	1 HNL = 812.9507 STD	1 STD = 0.0012 HNL
31 Oca 2025	1 HNL = 812.7904 STD	1 STD = 0.0012 HNL

Feb 2025

Tarih	HNL-STD	STD-HNL
01 Şub 2025	1 HNL = 812.7904 STD	1 STD = 0.0012 HNL
02 Şub 2025	1 HNL = 811.4514 STD	1 STD = 0.0012 HNL
03 Şub 2025	1 HNL = 812.8734 STD	1 STD = 0.0012 HNL
04 Şub 2025	1 HNL = 812.5587 STD	1 STD = 0.0012 HNL
05 Şub 2025	1 HNL = 811.9356 STD	1 STD = 0.0012 HNL
06 Şub 2025	1 HNL = 811.9956 STD	1 STD = 0.0012 HNL
07 Şub 2025	1 HNL = 811.5672 STD	1 STD = 0.0012 HNL
08 Şub 2025	1 HNL = 808.4501 STD	1 STD = 0.0012 HNL
09 Şub 2025	1 HNL = 808.4501 STD	1 STD = 0.0012 HNL
10 Şub 2025	1 HNL = 811.4224 STD	1 STD = 0.0012 HNL
11 Şub 2025	1 HNL = 812.1747 STD	1 STD = 0.0012 HNL
12 Şub 2025	1 HNL = 811.7293 STD	1 STD = 0.0012 HNL
13 Şub 2025	1 HNL = 813.7755 STD	1 STD = 0.0012 HNL
14 Şub 2025	1 HNL = 811.5661 STD	1 STD = 0.0012 HNL
15 Şub 2025	1 HNL = 814.2457 STD	1 STD = 0.0012 HNL
16 Şub 2025	1 HNL = 814.2457 STD	1 STD = 0.0012 HNL
17 Şub 2025	1 HNL = 811.8282 STD	1 STD = 0.0012 HNL
18 Şub 2025	1 HNL = 811.2477 STD	1 STD = 0.0012 HNL
19 Şub 2025	1 HNL = 810.188 STD	1 STD = 0.0012 HNL
20 Şub 2025	1 HNL = 809.2517 STD	1 STD = 0.0012 HNL
21 Şub 2025	1 HNL = 809.3071 STD	1 STD = 0.0012 HNL
22 Şub 2025	1 HNL = 809.4116 STD	1 STD = 0.0012 HNL
23 Şub 2025	1 HNL = 809.4116 STD	1 STD = 0.0012 HNL
24 Şub 2025	1 HNL = 809.8447 STD	1 STD = 0.0012 HNL
25 Şub 2025	1 HNL = 810.2175 STD	1 STD = 0.0012 HNL
26 Şub 2025	1 HNL = 809.3566 STD	1 STD = 0.0012 HNL
27 Şub 2025	1 HNL = 809.7906 STD	1 STD = 0.0012 HNL
28 Şub 2025	1 HNL = 809.1912 STD	1 STD = 0.0012 HNL

Mar 2025

Tarih	HNL-STD	STD-HNL
01 Mar 2025	1 HNL = 803.793 STD	1 STD = 0.0012 HNL
02 Mar 2025	1 HNL = 808.2334 STD	1 STD = 0.0012 HNL
03 Mar 2025	1 HNL = 807.4265 STD	1 STD = 0.0012 HNL
04 Mar 2025	1 HNL = 809.4976 STD	1 STD = 0.0012 HNL
05 Mar 2025	1 HNL = 810.7227 STD	1 STD = 0.0012 HNL
06 Mar 2025	1 HNL = 809.446 STD	1 STD = 0.0012 HNL
07 Mar 2025	1 HNL = 809.0035 STD	1 STD = 0.0012 HNL
08 Mar 2025	1 HNL = 809.8161 STD	1 STD = 0.0012 HNL
09 Mar 2025	1 HNL = 808.4403 STD	1 STD = 0.0012 HNL
10 Mar 2025	1 HNL = 808.0059 STD	1 STD = 0.0012 HNL
11 Mar 2025	1 HNL = 808.9834 STD	1 STD = 0.0012 HNL
12 Mar 2025	1 HNL = 808.7388 STD	1 STD = 0.0012 HNL
13 Mar 2025	1 HNL = 809.4055 STD	1 STD = 0.0012 HNL
14 Mar 2025	1 HNL = 808.6317 STD	1 STD = 0.0012 HNL
15 Mar 2025	1 HNL = 811.2304 STD	1 STD = 0.0012 HNL
16 Mar 2025	1 HNL = 807.4546 STD	1 STD = 0.0012 HNL
17 Mar 2025	1 HNL = 809.0526 STD	1 STD = 0.0012 HNL
18 Mar 2025	1 HNL = 809.4755 STD	1 STD = 0.0012 HNL
19 Mar 2025	1 HNL = 809.0756 STD	1 STD = 0.0012 HNL
20 Mar 2025	1 HNL = 807.4487 STD	1 STD = 0.0012 HNL
21 Mar 2025	1 HNL = 808.6121 STD	1 STD = 0.0012 HNL
22 Mar 2025	1 HNL = 811.0313 STD	1 STD = 0.0012 HNL
23 Mar 2025	1 HNL = 807.3953 STD	1 STD = 0.0012 HNL
24 Mar 2025	1 HNL = 807.3911 STD	1 STD = 0.0012 HNL
25 Mar 2025	1 HNL = 808.2718 STD	1 STD = 0.0012 HNL
26 Mar 2025	1 HNL = 808.6772 STD	1 STD = 0.0012 HNL
27 Mar 2025	1 HNL = 809.539 STD	1 STD = 0.0012 HNL
28 Mar 2025	1 HNL = 809.1674 STD	1 STD = 0.0012 HNL
29 Mar 2025	1 HNL = 808.6512 STD	1 STD = 0.0012 HNL
30 Mar 2025	1 HNL = 807.2693 STD	1 STD = 0.0012 HNL
31 Mar 2025	1 HNL = 809.1359 STD	1 STD = 0.0012 HNL

Apr 2025

Tarih	HNL-STD	STD-HNL
01 Nis 2025	1 HNL = 810.9632 STD	1 STD = 0.0012 HNL
02 Nis 2025	1 HNL = 809.2327 STD	1 STD = 0.0012 HNL
03 Nis 2025	1 HNL = 808.5809 STD	1 STD = 0.0012 HNL
04 Nis 2025	1 HNL = 810.831 STD	1 STD = 0.0012 HNL
05 Nis 2025	1 HNL = 803.9884 STD	1 STD = 0.0012 HNL
06 Nis 2025	1 HNL = 803.9884 STD	1 STD = 0.0012 HNL
07 Nis 2025	1 HNL = 808.6378 STD	1 STD = 0.0012 HNL
08 Nis 2025	1 HNL = 807.6275 STD	1 STD = 0.0012 HNL
09 Nis 2025	1 HNL = 799.5061 STD	1 STD = 0.0013 HNL
10 Nis 2025	1 HNL = 801.6634 STD	1 STD = 0.0012 HNL
11 Nis 2025	1 HNL = 799.996 STD	1 STD = 0.0013 HNL
12 Nis 2025	1 HNL = 800.5564 STD	1 STD = 0.0012 HNL
13 Nis 2025	1 HNL = 804.8004 STD	1 STD = 0.0012 HNL
14 Nis 2025	1 HNL = 804.9592 STD	1 STD = 0.0012 HNL
15 Nis 2025	1 HNL = 797.6816 STD	1 STD = 0.0013 HNL
16 Nis 2025	1 HNL = 798.7762 STD	1 STD = 0.0013 HNL
17 Nis 2025	1 HNL = 798.8778 STD	1 STD = 0.0013 HNL
18 Nis 2025	1 HNL = 798.8778 STD	1 STD = 0.0013 HNL
19 Nis 2025	1 HNL = 798.8778 STD	1 STD = 0.0013 HNL
20 Nis 2025	1 HNL = 798.8778 STD	1 STD = 0.0013 HNL
21 Nis 2025	1 HNL = 798.8778 STD	1 STD = 0.0013 HNL
22 Nis 2025	1 HNL = 798.4495 STD	1 STD = 0.0013 HNL
23 Nis 2025	1 HNL = 798.4792 STD	1 STD = 0.0013 HNL
24 Nis 2025	1 HNL = 798.9606 STD	1 STD = 0.0013 HNL
25 Nis 2025	1 HNL = 798.4577 STD	1 STD = 0.0013 HNL
26 Nis 2025	1 HNL = 802.128 STD	1 STD = 0.0012 HNL
27 Nis 2025	1 HNL = 802.128 STD	1 STD = 0.0012 HNL
28 Nis 2025	1 HNL = 798.1764 STD	1 STD = 0.0013 HNL
29 Nis 2025	1 HNL = 797.8365 STD	1 STD = 0.0013 HNL
30 Nis 2025	1 HNL = 797.7866 STD	1 STD = 0.0013 HNL

May 2025

Tarih	HNL-STD	STD-HNL
01 May 2025	1 HNL = 795.1858 STD	1 STD = 0.0013 HNL
02 May 2025	1 HNL = 796.8128 STD	1 STD = 0.0013 HNL
03 May 2025	1 HNL = 795.1212 STD	1 STD = 0.0013 HNL
04 May 2025	1 HNL = 795.1212 STD	1 STD = 0.0013 HNL
05 May 2025	1 HNL = 797.7325 STD	1 STD = 0.0013 HNL
06 May 2025	1 HNL = 797.1474 STD	1 STD = 0.0013 HNL
07 May 2025	1 HNL = 796.7489 STD	1 STD = 0.0013 HNL
08 May 2025	1 HNL = 797.5294 STD	1 STD = 0.0013 HNL
09 May 2025	1 HNL = 796.9672 STD	1 STD = 0.0013 HNL
10 May 2025	1 HNL = 800.9934 STD	1 STD = 0.0012 HNL
11 May 2025	1 HNL = 797.3214 STD	1 STD = 0.0013 HNL
12 May 2025	1 HNL = 798.2752 STD	1 STD = 0.0013 HNL
13 May 2025	1 HNL = 796.3053 STD	1 STD = 0.0013 HNL
14 May 2025	1 HNL = 794.8516 STD	1 STD = 0.0013 HNL
15 May 2025	1 HNL = 795.2866 STD	1 STD = 0.0013 HNL
16 May 2025	1 HNL = 795.8161 STD	1 STD = 0.0013 HNL
17 May 2025	1 HNL = 792.8828 STD	1 STD = 0.0013 HNL
18 May 2025	1 HNL = 792.8828 STD	1 STD = 0.0013 HNL
19 May 2025	1 HNL = 795.3633 STD	1 STD = 0.0013 HNL
20 May 2025	1 HNL = 795.6303 STD	1 STD = 0.0013 HNL
21 May 2025	1 HNL = 795.3768 STD	1 STD = 0.0013 HNL
22 May 2025	1 HNL = 796.0802 STD	1 STD = 0.0013 HNL
23 May 2025	1 HNL = 794.9032 STD	1 STD = 0.0013 HNL
24 May 2025	1 HNL = 796.4831 STD	1 STD = 0.0013 HNL
25 May 2025	1 HNL = 796.4831 STD	1 STD = 0.0013 HNL
26 May 2025	1 HNL = 795.0978 STD	1 STD = 0.0013 HNL
27 May 2025	1 HNL = 794.7326 STD	1 STD = 0.0013 HNL
28 May 2025	1 HNL = 794.4271 STD	1 STD = 0.0013 HNL
29 May 2025	1 HNL = 794.0713 STD	1 STD = 0.0013 HNL
30 May 2025	1 HNL = 794.8497 STD	1 STD = 0.0013 HNL
31 May 2025	1 HNL = 794.8497 STD	1 STD = 0.0013 HNL

Jun 2025

Tarih	HNL-STD	STD-HNL
01 Haz 2025	1 HNL = 795.9332 STD	1 STD = 0.0013 HNL
02 Haz 2025	1 HNL = 794.971 STD	1 STD = 0.0013 HNL
03 Haz 2025	1 HNL = 794.022 STD	1 STD = 0.0013 HNL
04 Haz 2025	1 HNL = 794.7533 STD	1 STD = 0.0013 HNL
05 Haz 2025	1 HNL = 793.6183 STD	1 STD = 0.0013 HNL
06 Haz 2025	1 HNL = 793.6704 STD	1 STD = 0.0013 HNL
07 Haz 2025	1 HNL = 792.3641 STD	1 STD = 0.0013 HNL
08 Haz 2025	1 HNL = 792.3641 STD	1 STD = 0.0013 HNL
09 Haz 2025	1 HNL = 793.3925 STD	1 STD = 0.0013 HNL
10 Haz 2025	1 HNL = 793.7351 STD	1 STD = 0.0013 HNL
11 Haz 2025	1 HNL = 792.928 STD	1 STD = 0.0013 HNL
12 Haz 2025	1 HNL = 793.1991 STD	1 STD = 0.0013 HNL
13 Haz 2025	1 HNL = 792.3955 STD	1 STD = 0.0013 HNL
14 Haz 2025	1 HNL = 796.5349 STD	1 STD = 0.0013 HNL

HNL-STD ve STD-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Sao Tomean Dobra (STD), Sao Tome ve Principe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Sao Tome ve Principe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler