> HNL-STD ve STD-HNL döviz kurları - 2024

HNL-STD ve STD-HNL döviz kurları - 2024

HNL-STD ve STD-HNL döviz kurları

2024 yılı için HNL-STD ve STD-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HNL = 836,0566 STD

1 STD = 0,0012 HNL

1Y 2Y 3Y

HNL'den STD'yeSTD'den HNL'E

Jan 2024

Tarih	HNL-STD	STD-HNL
01 Oca 2024	1 HNL = 836.515 STD	1 STD = 0.0012 HNL
02 Oca 2024	1 HNL = 838.6414 STD	1 STD = 0.0012 HNL
03 Oca 2024	1 HNL = 839.7592 STD	1 STD = 0.0012 HNL
04 Oca 2024	1 HNL = 839.0384 STD	1 STD = 0.0012 HNL
05 Oca 2024	1 HNL = 839.0888 STD	1 STD = 0.0012 HNL
06 Oca 2024	1 HNL = 842.4097 STD	1 STD = 0.0012 HNL
07 Oca 2024	1 HNL = 842.4097 STD	1 STD = 0.0012 HNL
08 Oca 2024	1 HNL = 839.1838 STD	1 STD = 0.0012 HNL
09 Oca 2024	1 HNL = 839.5811 STD	1 STD = 0.0012 HNL
10 Oca 2024	1 HNL = 839.3593 STD	1 STD = 0.0012 HNL
11 Oca 2024	1 HNL = 839.1764 STD	1 STD = 0.0012 HNL
12 Oca 2024	1 HNL = 838.8918 STD	1 STD = 0.0012 HNL
13 Oca 2024	1 HNL = 840.5129 STD	1 STD = 0.0012 HNL
14 Oca 2024	1 HNL = 840.5129 STD	1 STD = 0.0012 HNL
15 Oca 2024	1 HNL = 840.2041 STD	1 STD = 0.0012 HNL
16 Oca 2024	1 HNL = 839.243 STD	1 STD = 0.0012 HNL
17 Oca 2024	1 HNL = 839.4275 STD	1 STD = 0.0012 HNL
18 Oca 2024	1 HNL = 839.3898 STD	1 STD = 0.0012 HNL
19 Oca 2024	1 HNL = 838.8943 STD	1 STD = 0.0012 HNL
20 Oca 2024	1 HNL = 841.5735 STD	1 STD = 0.0012 HNL
21 Oca 2024	1 HNL = 841.5735 STD	1 STD = 0.0012 HNL
22 Oca 2024	1 HNL = 839.6078 STD	1 STD = 0.0012 HNL
23 Oca 2024	1 HNL = 839.7297 STD	1 STD = 0.0012 HNL
24 Oca 2024	1 HNL = 839.5162 STD	1 STD = 0.0012 HNL
25 Oca 2024	1 HNL = 838.8814 STD	1 STD = 0.0012 HNL
26 Oca 2024	1 HNL = 839.1334 STD	1 STD = 0.0012 HNL
27 Oca 2024	1 HNL = 838.516 STD	1 STD = 0.0012 HNL
28 Oca 2024	1 HNL = 838.516 STD	1 STD = 0.0012 HNL
29 Oca 2024	1 HNL = 839.655 STD	1 STD = 0.0012 HNL
30 Oca 2024	1 HNL = 839.2233 STD	1 STD = 0.0012 HNL
31 Oca 2024	1 HNL = 839.0869 STD	1 STD = 0.0012 HNL

Feb 2024

Tarih	HNL-STD	STD-HNL
01 Şub 2024	1 HNL = 839.3625 STD	1 STD = 0.0012 HNL
02 Şub 2024	1 HNL = 838.8584 STD	1 STD = 0.0012 HNL
03 Şub 2024	1 HNL = 833.1537 STD	1 STD = 0.0012 HNL
04 Şub 2024	1 HNL = 833.1537 STD	1 STD = 0.0012 HNL
05 Şub 2024	1 HNL = 838.7343 STD	1 STD = 0.0012 HNL
06 Şub 2024	1 HNL = 838.3049 STD	1 STD = 0.0012 HNL
07 Şub 2024	1 HNL = 838.7725 STD	1 STD = 0.0012 HNL
08 Şub 2024	1 HNL = 838.3353 STD	1 STD = 0.0012 HNL
09 Şub 2024	1 HNL = 838.8916 STD	1 STD = 0.0012 HNL
10 Şub 2024	1 HNL = 839.5925 STD	1 STD = 0.0012 HNL
11 Şub 2024	1 HNL = 839.5925 STD	1 STD = 0.0012 HNL
12 Şub 2024	1 HNL = 838.8971 STD	1 STD = 0.0012 HNL
13 Şub 2024	1 HNL = 838.0629 STD	1 STD = 0.0012 HNL
14 Şub 2024	1 HNL = 838.7049 STD	1 STD = 0.0012 HNL
15 Şub 2024	1 HNL = 839.044 STD	1 STD = 0.0012 HNL
16 Şub 2024	1 HNL = 838.3612 STD	1 STD = 0.0012 HNL
17 Şub 2024	1 HNL = 841.0262 STD	1 STD = 0.0012 HNL
18 Şub 2024	1 HNL = 838.5869 STD	1 STD = 0.0012 HNL
19 Şub 2024	1 HNL = 838.739 STD	1 STD = 0.0012 HNL
20 Şub 2024	1 HNL = 838.5039 STD	1 STD = 0.0012 HNL
21 Şub 2024	1 HNL = 838.5136 STD	1 STD = 0.0012 HNL
22 Şub 2024	1 HNL = 838.0652 STD	1 STD = 0.0012 HNL
23 Şub 2024	1 HNL = 838.1006 STD	1 STD = 0.0012 HNL
24 Şub 2024	1 HNL = 839.0142 STD	1 STD = 0.0012 HNL
25 Şub 2024	1 HNL = 839.0142 STD	1 STD = 0.0012 HNL
26 Şub 2024	1 HNL = 838.4285 STD	1 STD = 0.0012 HNL
27 Şub 2024	1 HNL = 838.4613 STD	1 STD = 0.0012 HNL
28 Şub 2024	1 HNL = 838.2612 STD	1 STD = 0.0012 HNL
29 Şub 2024	1 HNL = 837.7321 STD	1 STD = 0.0012 HNL

Mar 2024

Tarih	HNL-STD	STD-HNL
01 Mar 2024	1 HNL = 838.4979 STD	1 STD = 0.0012 HNL
02 Mar 2024	1 HNL = 840.9112 STD	1 STD = 0.0012 HNL
03 Mar 2024	1 HNL = 840.9112 STD	1 STD = 0.0012 HNL
04 Mar 2024	1 HNL = 837.8046 STD	1 STD = 0.0012 HNL
05 Mar 2024	1 HNL = 837.9032 STD	1 STD = 0.0012 HNL
06 Mar 2024	1 HNL = 838.1646 STD	1 STD = 0.0012 HNL
07 Mar 2024	1 HNL = 838.4056 STD	1 STD = 0.0012 HNL
08 Mar 2024	1 HNL = 837.8761 STD	1 STD = 0.0012 HNL
09 Mar 2024	1 HNL = 838.9799 STD	1 STD = 0.0012 HNL
10 Mar 2024	1 HNL = 838.9799 STD	1 STD = 0.0012 HNL
11 Mar 2024	1 HNL = 837.945 STD	1 STD = 0.0012 HNL
12 Mar 2024	1 HNL = 838.3368 STD	1 STD = 0.0012 HNL
13 Mar 2024	1 HNL = 838.1756 STD	1 STD = 0.0012 HNL
14 Mar 2024	1 HNL = 837.9159 STD	1 STD = 0.0012 HNL
15 Mar 2024	1 HNL = 838.0982 STD	1 STD = 0.0012 HNL
16 Mar 2024	1 HNL = 837.8982 STD	1 STD = 0.0012 HNL
17 Mar 2024	1 HNL = 837.8982 STD	1 STD = 0.0012 HNL
18 Mar 2024	1 HNL = 838.2171 STD	1 STD = 0.0012 HNL
19 Mar 2024	1 HNL = 838.1435 STD	1 STD = 0.0012 HNL
20 Mar 2024	1 HNL = 838.1469 STD	1 STD = 0.0012 HNL
21 Mar 2024	1 HNL = 838.2882 STD	1 STD = 0.0012 HNL
22 Mar 2024	1 HNL = 838.7038 STD	1 STD = 0.0012 HNL
23 Mar 2024	1 HNL = 842.0325 STD	1 STD = 0.0012 HNL
24 Mar 2024	1 HNL = 842.0325 STD	1 STD = 0.0012 HNL
25 Mar 2024	1 HNL = 838.5028 STD	1 STD = 0.0012 HNL
26 Mar 2024	1 HNL = 838.2756 STD	1 STD = 0.0012 HNL
27 Mar 2024	1 HNL = 838.2868 STD	1 STD = 0.0012 HNL
28 Mar 2024	1 HNL = 838.6566 STD	1 STD = 0.0012 HNL
29 Mar 2024	1 HNL = 838.5139 STD	1 STD = 0.0012 HNL
30 Mar 2024	1 HNL = 839.6021 STD	1 STD = 0.0012 HNL
31 Mar 2024	1 HNL = 839.6021 STD	1 STD = 0.0012 HNL

Apr 2024

Tarih	HNL-STD	STD-HNL
01 Nis 2024	1 HNL = 838.8442 STD	1 STD = 0.0012 HNL
02 Nis 2024	1 HNL = 838.4536 STD	1 STD = 0.0012 HNL
03 Nis 2024	1 HNL = 839.0507 STD	1 STD = 0.0012 HNL
04 Nis 2024	1 HNL = 838.7451 STD	1 STD = 0.0012 HNL
05 Nis 2024	1 HNL = 838.5728 STD	1 STD = 0.0012 HNL
06 Nis 2024	1 HNL = 839.7066 STD	1 STD = 0.0012 HNL
07 Nis 2024	1 HNL = 839.7066 STD	1 STD = 0.0012 HNL
08 Nis 2024	1 HNL = 838.149 STD	1 STD = 0.0012 HNL
09 Nis 2024	1 HNL = 838.5733 STD	1 STD = 0.0012 HNL
10 Nis 2024	1 HNL = 837.6476 STD	1 STD = 0.0012 HNL
11 Nis 2024	1 HNL = 838.5234 STD	1 STD = 0.0012 HNL
12 Nis 2024	1 HNL = 838.8892 STD	1 STD = 0.0012 HNL
13 Nis 2024	1 HNL = 831.7439 STD	1 STD = 0.0012 HNL
14 Nis 2024	1 HNL = 840.4642 STD	1 STD = 0.0012 HNL
15 Nis 2024	1 HNL = 838.7906 STD	1 STD = 0.0012 HNL
16 Nis 2024	1 HNL = 838.7716 STD	1 STD = 0.0012 HNL
17 Nis 2024	1 HNL = 839.042 STD	1 STD = 0.0012 HNL
18 Nis 2024	1 HNL = 838.4343 STD	1 STD = 0.0012 HNL
19 Nis 2024	1 HNL = 838.3131 STD	1 STD = 0.0012 HNL
20 Nis 2024	1 HNL = 840.2108 STD	1 STD = 0.0012 HNL
21 Nis 2024	1 HNL = 840.2108 STD	1 STD = 0.0012 HNL
22 Nis 2024	1 HNL = 837.7002 STD	1 STD = 0.0012 HNL
23 Nis 2024	1 HNL = 839.4037 STD	1 STD = 0.0012 HNL
24 Nis 2024	1 HNL = 838.3055 STD	1 STD = 0.0012 HNL
25 Nis 2024	1 HNL = 838.2292 STD	1 STD = 0.0012 HNL
26 Nis 2024	1 HNL = 838.6741 STD	1 STD = 0.0012 HNL
27 Nis 2024	1 HNL = 836.1309 STD	1 STD = 0.0012 HNL
28 Nis 2024	1 HNL = 836.1309 STD	1 STD = 0.0012 HNL
29 Nis 2024	1 HNL = 838.2334 STD	1 STD = 0.0012 HNL
30 Nis 2024	1 HNL = 837.6203 STD	1 STD = 0.0012 HNL

May 2024

Tarih	HNL-STD	STD-HNL
01 May 2024	1 HNL = 837.785 STD	1 STD = 0.0012 HNL
02 May 2024	1 HNL = 837.4633 STD	1 STD = 0.0012 HNL
03 May 2024	1 HNL = 838.1824 STD	1 STD = 0.0012 HNL
04 May 2024	1 HNL = 840.2023 STD	1 STD = 0.0012 HNL
05 May 2024	1 HNL = 840.2023 STD	1 STD = 0.0012 HNL
06 May 2024	1 HNL = 837.8167 STD	1 STD = 0.0012 HNL
07 May 2024	1 HNL = 837.4706 STD	1 STD = 0.0012 HNL
08 May 2024	1 HNL = 837.3554 STD	1 STD = 0.0012 HNL
09 May 2024	1 HNL = 839.3529 STD	1 STD = 0.0012 HNL
10 May 2024	1 HNL = 837.4913 STD	1 STD = 0.0012 HNL
11 May 2024	1 HNL = 837.4913 STD	1 STD = 0.0012 HNL
12 May 2024	1 HNL = 838.2138 STD	1 STD = 0.0012 HNL
13 May 2024	1 HNL = 837.6278 STD	1 STD = 0.0012 HNL
14 May 2024	1 HNL = 837.5023 STD	1 STD = 0.0012 HNL
15 May 2024	1 HNL = 837.5043 STD	1 STD = 0.0012 HNL
16 May 2024	1 HNL = 837.416 STD	1 STD = 0.0012 HNL
17 May 2024	1 HNL = 836.0176 STD	1 STD = 0.0012 HNL
18 May 2024	1 HNL = 840.3445 STD	1 STD = 0.0012 HNL
19 May 2024	1 HNL = 840.3445 STD	1 STD = 0.0012 HNL
20 May 2024	1 HNL = 836.8785 STD	1 STD = 0.0012 HNL
21 May 2024	1 HNL = 837.3138 STD	1 STD = 0.0012 HNL
22 May 2024	1 HNL = 837.0303 STD	1 STD = 0.0012 HNL
23 May 2024	1 HNL = 837.4717 STD	1 STD = 0.0012 HNL
24 May 2024	1 HNL = 837.3836 STD	1 STD = 0.0012 HNL
25 May 2024	1 HNL = 838.5425 STD	1 STD = 0.0012 HNL
26 May 2024	1 HNL = 838.5425 STD	1 STD = 0.0012 HNL
27 May 2024	1 HNL = 837.5577 STD	1 STD = 0.0012 HNL
28 May 2024	1 HNL = 838.2867 STD	1 STD = 0.0012 HNL
29 May 2024	1 HNL = 836.7847 STD	1 STD = 0.0012 HNL
30 May 2024	1 HNL = 837.6452 STD	1 STD = 0.0012 HNL
31 May 2024	1 HNL = 838.0297 STD	1 STD = 0.0012 HNL

Jun 2024

Tarih	HNL-STD	STD-HNL
01 Haz 2024	1 HNL = 838.2883 STD	1 STD = 0.0012 HNL
02 Haz 2024	1 HNL = 838.2883 STD	1 STD = 0.0012 HNL
03 Haz 2024	1 HNL = 838.2466 STD	1 STD = 0.0012 HNL
04 Haz 2024	1 HNL = 837.845 STD	1 STD = 0.0012 HNL
05 Haz 2024	1 HNL = 837.3614 STD	1 STD = 0.0012 HNL
06 Haz 2024	1 HNL = 837.3397 STD	1 STD = 0.0012 HNL
07 Haz 2024	1 HNL = 837.8478 STD	1 STD = 0.0012 HNL
08 Haz 2024	1 HNL = 832.2507 STD	1 STD = 0.0012 HNL
09 Haz 2024	1 HNL = 832.2507 STD	1 STD = 0.0012 HNL
10 Haz 2024	1 HNL = 838.2604 STD	1 STD = 0.0012 HNL
11 Haz 2024	1 HNL = 836.4001 STD	1 STD = 0.0012 HNL
12 Haz 2024	1 HNL = 837.6353 STD	1 STD = 0.0012 HNL
13 Haz 2024	1 HNL = 837.6769 STD	1 STD = 0.0012 HNL
14 Haz 2024	1 HNL = 837.622 STD	1 STD = 0.0012 HNL
15 Haz 2024	1 HNL = 839.4342 STD	1 STD = 0.0012 HNL
16 Haz 2024	1 HNL = 839.4342 STD	1 STD = 0.0012 HNL
17 Haz 2024	1 HNL = 837.4134 STD	1 STD = 0.0012 HNL
18 Haz 2024	1 HNL = 837.0618 STD	1 STD = 0.0012 HNL
19 Haz 2024	1 HNL = 836.9986 STD	1 STD = 0.0012 HNL
20 Haz 2024	1 HNL = 837.1249 STD	1 STD = 0.0012 HNL
21 Haz 2024	1 HNL = 836.9208 STD	1 STD = 0.0012 HNL
22 Haz 2024	1 HNL = 838.5346 STD	1 STD = 0.0012 HNL
23 Haz 2024	1 HNL = 838.5346 STD	1 STD = 0.0012 HNL
24 Haz 2024	1 HNL = 836.7 STD	1 STD = 0.0012 HNL
25 Haz 2024	1 HNL = 835.9763 STD	1 STD = 0.0012 HNL
26 Haz 2024	1 HNL = 836.0588 STD	1 STD = 0.0012 HNL
27 Haz 2024	1 HNL = 835.849 STD	1 STD = 0.0012 HNL
28 Haz 2024	1 HNL = 836.0623 STD	1 STD = 0.0012 HNL
29 Haz 2024	1 HNL = 836.0623 STD	1 STD = 0.0012 HNL
30 Haz 2024	1 HNL = 836.9055 STD	1 STD = 0.0012 HNL

Jul 2024

Tarih	HNL-STD	STD-HNL
01 Tem 2024	1 HNL = 836.0909 STD	1 STD = 0.0012 HNL
02 Tem 2024	1 HNL = 835.7915 STD	1 STD = 0.0012 HNL
03 Tem 2024	1 HNL = 835.8964 STD	1 STD = 0.0012 HNL
04 Tem 2024	1 HNL = 835.5565 STD	1 STD = 0.0012 HNL
05 Tem 2024	1 HNL = 835.6748 STD	1 STD = 0.0012 HNL
06 Tem 2024	1 HNL = 837.9023 STD	1 STD = 0.0012 HNL
07 Tem 2024	1 HNL = 837.9023 STD	1 STD = 0.0012 HNL
08 Tem 2024	1 HNL = 835.7556 STD	1 STD = 0.0012 HNL
09 Tem 2024	1 HNL = 835.3439 STD	1 STD = 0.0012 HNL
10 Tem 2024	1 HNL = 835.7766 STD	1 STD = 0.0012 HNL
11 Tem 2024	1 HNL = 835.6241 STD	1 STD = 0.0012 HNL
12 Tem 2024	1 HNL = 835.7693 STD	1 STD = 0.0012 HNL
13 Tem 2024	1 HNL = 836.9817 STD	1 STD = 0.0012 HNL
14 Tem 2024	1 HNL = 838.0714 STD	1 STD = 0.0012 HNL
15 Tem 2024	1 HNL = 835.7816 STD	1 STD = 0.0012 HNL
16 Tem 2024	1 HNL = 835.4138 STD	1 STD = 0.0012 HNL
17 Tem 2024	1 HNL = 836.0153 STD	1 STD = 0.0012 HNL
18 Tem 2024	1 HNL = 835.4822 STD	1 STD = 0.0012 HNL
19 Tem 2024	1 HNL = 835.9928 STD	1 STD = 0.0012 HNL
20 Tem 2024	1 HNL = 836.2654 STD	1 STD = 0.0012 HNL
21 Tem 2024	1 HNL = 836.2654 STD	1 STD = 0.0012 HNL
22 Tem 2024	1 HNL = 835.4673 STD	1 STD = 0.0012 HNL
23 Tem 2024	1 HNL = 836.2224 STD	1 STD = 0.0012 HNL
24 Tem 2024	1 HNL = 835.6046 STD	1 STD = 0.0012 HNL
25 Tem 2024	1 HNL = 835.7416 STD	1 STD = 0.0012 HNL
26 Tem 2024	1 HNL = 836.074 STD	1 STD = 0.0012 HNL
27 Tem 2024	1 HNL = 837.229 STD	1 STD = 0.0012 HNL
28 Tem 2024	1 HNL = 837.229 STD	1 STD = 0.0012 HNL
29 Tem 2024	1 HNL = 835.8201 STD	1 STD = 0.0012 HNL
30 Tem 2024	1 HNL = 835.7604 STD	1 STD = 0.0012 HNL
31 Tem 2024	1 HNL = 836.4131 STD	1 STD = 0.0012 HNL

Aug 2024

Tarih	HNL-STD	STD-HNL
01 Ağu 2024	1 HNL = 836.8467 STD	1 STD = 0.0012 HNL
02 Ağu 2024	1 HNL = 836.5598 STD	1 STD = 0.0012 HNL
03 Ağu 2024	1 HNL = 843.7017 STD	1 STD = 0.0012 HNL
04 Ağu 2024	1 HNL = 843.7017 STD	1 STD = 0.0012 HNL
05 Ağu 2024	1 HNL = 836.5717 STD	1 STD = 0.0012 HNL
06 Ağu 2024	1 HNL = 835.8977 STD	1 STD = 0.0012 HNL
07 Ağu 2024	1 HNL = 836.1082 STD	1 STD = 0.0012 HNL
08 Ağu 2024	1 HNL = 836.0027 STD	1 STD = 0.0012 HNL
09 Ağu 2024	1 HNL = 835.3546 STD	1 STD = 0.0012 HNL
10 Ağu 2024	1 HNL = 833.083 STD	1 STD = 0.0012 HNL
11 Ağu 2024	1 HNL = 836.3304 STD	1 STD = 0.0012 HNL
12 Ağu 2024	1 HNL = 835.4564 STD	1 STD = 0.0012 HNL
13 Ağu 2024	1 HNL = 835.8368 STD	1 STD = 0.0012 HNL
14 Ağu 2024	1 HNL = 835.5415 STD	1 STD = 0.0012 HNL
15 Ağu 2024	1 HNL = 835.61 STD	1 STD = 0.0012 HNL
16 Ağu 2024	1 HNL = 835.2785 STD	1 STD = 0.0012 HNL
17 Ağu 2024	1 HNL = 838.5497 STD	1 STD = 0.0012 HNL
18 Ağu 2024	1 HNL = 838.5497 STD	1 STD = 0.0012 HNL
19 Ağu 2024	1 HNL = 835.3444 STD	1 STD = 0.0012 HNL
20 Ağu 2024	1 HNL = 835.506 STD	1 STD = 0.0012 HNL
21 Ağu 2024	1 HNL = 834.6922 STD	1 STD = 0.0012 HNL
22 Ağu 2024	1 HNL = 834.7246 STD	1 STD = 0.0012 HNL
23 Ağu 2024	1 HNL = 835.0597 STD	1 STD = 0.0012 HNL
24 Ağu 2024	1 HNL = 842.0199 STD	1 STD = 0.0012 HNL
25 Ağu 2024	1 HNL = 842.0199 STD	1 STD = 0.0012 HNL
26 Ağu 2024	1 HNL = 835.2769 STD	1 STD = 0.0012 HNL
27 Ağu 2024	1 HNL = 835.34 STD	1 STD = 0.0012 HNL
28 Ağu 2024	1 HNL = 835.5476 STD	1 STD = 0.0012 HNL
29 Ağu 2024	1 HNL = 835.2017 STD	1 STD = 0.0012 HNL
30 Ağu 2024	1 HNL = 835.3038 STD	1 STD = 0.0012 HNL
31 Ağu 2024	1 HNL = 833.5746 STD	1 STD = 0.0012 HNL

Sep 2024

Tarih	HNL-STD	STD-HNL
01 Eyl 2024	1 HNL = 834.0938 STD	1 STD = 0.0012 HNL
02 Eyl 2024	1 HNL = 835.3124 STD	1 STD = 0.0012 HNL
03 Eyl 2024	1 HNL = 835.5074 STD	1 STD = 0.0012 HNL
04 Eyl 2024	1 HNL = 834.8188 STD	1 STD = 0.0012 HNL
05 Eyl 2024	1 HNL = 835.6146 STD	1 STD = 0.0012 HNL
06 Eyl 2024	1 HNL = 835.1347 STD	1 STD = 0.0012 HNL
07 Eyl 2024	1 HNL = 834.3037 STD	1 STD = 0.0012 HNL
08 Eyl 2024	1 HNL = 834.3037 STD	1 STD = 0.0012 HNL
09 Eyl 2024	1 HNL = 835.3141 STD	1 STD = 0.0012 HNL
10 Eyl 2024	1 HNL = 834.8483 STD	1 STD = 0.0012 HNL
11 Eyl 2024	1 HNL = 835.3457 STD	1 STD = 0.0012 HNL
12 Eyl 2024	1 HNL = 834.6241 STD	1 STD = 0.0012 HNL
13 Eyl 2024	1 HNL = 839.9994 STD	1 STD = 0.0012 HNL
14 Eyl 2024	1 HNL = 834.8085 STD	1 STD = 0.0012 HNL
15 Eyl 2024	1 HNL = 834.8085 STD	1 STD = 0.0012 HNL
16 Eyl 2024	1 HNL = 834.1473 STD	1 STD = 0.0012 HNL
17 Eyl 2024	1 HNL = 834.1728 STD	1 STD = 0.0012 HNL
18 Eyl 2024	1 HNL = 834.1416 STD	1 STD = 0.0012 HNL
19 Eyl 2024	1 HNL = 833.1591 STD	1 STD = 0.0012 HNL
20 Eyl 2024	1 HNL = 834.1367 STD	1 STD = 0.0012 HNL
21 Eyl 2024	1 HNL = 835.7031 STD	1 STD = 0.0012 HNL
22 Eyl 2024	1 HNL = 835.7031 STD	1 STD = 0.0012 HNL
23 Eyl 2024	1 HNL = 834.3072 STD	1 STD = 0.0012 HNL
24 Eyl 2024	1 HNL = 833.0789 STD	1 STD = 0.0012 HNL
25 Eyl 2024	1 HNL = 833.1289 STD	1 STD = 0.0012 HNL
26 Eyl 2024	1 HNL = 833.0734 STD	1 STD = 0.0012 HNL
27 Eyl 2024	1 HNL = 831.3966 STD	1 STD = 0.0012 HNL
28 Eyl 2024	1 HNL = 832.2339 STD	1 STD = 0.0012 HNL
29 Eyl 2024	1 HNL = 832.2339 STD	1 STD = 0.0012 HNL
30 Eyl 2024	1 HNL = 832.8266 STD	1 STD = 0.0012 HNL

Oct 2024

Tarih	HNL-STD	STD-HNL
01 Eki 2024	1 HNL = 833.017 STD	1 STD = 0.0012 HNL
02 Eki 2024	1 HNL = 832.6878 STD	1 STD = 0.0012 HNL
03 Eki 2024	1 HNL = 829.2377 STD	1 STD = 0.0012 HNL
04 Eki 2024	1 HNL = 832.6708 STD	1 STD = 0.0012 HNL
05 Eki 2024	1 HNL = 828.9836 STD	1 STD = 0.0012 HNL
06 Eki 2024	1 HNL = 828.9836 STD	1 STD = 0.0012 HNL
07 Eki 2024	1 HNL = 832.8003 STD	1 STD = 0.0012 HNL
08 Eki 2024	1 HNL = 832.1549 STD	1 STD = 0.0012 HNL
09 Eki 2024	1 HNL = 832.3068 STD	1 STD = 0.0012 HNL
10 Eki 2024	1 HNL = 832.7742 STD	1 STD = 0.0012 HNL
11 Eki 2024	1 HNL = 831.625 STD	1 STD = 0.0012 HNL
12 Eki 2024	1 HNL = 833.1773 STD	1 STD = 0.0012 HNL
13 Eki 2024	1 HNL = 833.5746 STD	1 STD = 0.0012 HNL
14 Eki 2024	1 HNL = 831.563 STD	1 STD = 0.0012 HNL
15 Eki 2024	1 HNL = 831.3131 STD	1 STD = 0.0012 HNL
16 Eki 2024	1 HNL = 824.7768 STD	1 STD = 0.0012 HNL
17 Eki 2024	1 HNL = 831.5579 STD	1 STD = 0.0012 HNL
18 Eki 2024	1 HNL = 829.2882 STD	1 STD = 0.0012 HNL
19 Eki 2024	1 HNL = 831.7812 STD	1 STD = 0.0012 HNL
20 Eki 2024	1 HNL = 831.7812 STD	1 STD = 0.0012 HNL
21 Eki 2024	1 HNL = 831.1179 STD	1 STD = 0.0012 HNL
22 Eki 2024	1 HNL = 830.7004 STD	1 STD = 0.0012 HNL
23 Eki 2024	1 HNL = 821.3778 STD	1 STD = 0.0012 HNL
24 Eki 2024	1 HNL = 821.0192 STD	1 STD = 0.0012 HNL
25 Eki 2024	1 HNL = 821.0321 STD	1 STD = 0.0012 HNL
26 Eki 2024	1 HNL = 819.2875 STD	1 STD = 0.0012 HNL
27 Eki 2024	1 HNL = 819.2875 STD	1 STD = 0.0012 HNL
28 Eki 2024	1 HNL = 821.0892 STD	1 STD = 0.0012 HNL
29 Eki 2024	1 HNL = 820.3822 STD	1 STD = 0.0012 HNL
30 Eki 2024	1 HNL = 819.6883 STD	1 STD = 0.0012 HNL
31 Eki 2024	1 HNL = 821.5843 STD	1 STD = 0.0012 HNL

Nov 2024

Tarih	HNL-STD	STD-HNL
01 Kas 2024	1 HNL = 820.9647 STD	1 STD = 0.0012 HNL
02 Kas 2024	1 HNL = 826.2539 STD	1 STD = 0.0012 HNL
03 Kas 2024	1 HNL = 822.1094 STD	1 STD = 0.0012 HNL
04 Kas 2024	1 HNL = 820.5612 STD	1 STD = 0.0012 HNL
05 Kas 2024	1 HNL = 820.4876 STD	1 STD = 0.0012 HNL
06 Kas 2024	1 HNL = 820.6473 STD	1 STD = 0.0012 HNL
07 Kas 2024	1 HNL = 820.6521 STD	1 STD = 0.0012 HNL
08 Kas 2024	1 HNL = 819.9163 STD	1 STD = 0.0012 HNL
09 Kas 2024	1 HNL = 815.7703 STD	1 STD = 0.0012 HNL

HNL-STD ve STD-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Sao Tomean Dobra (STD), Sao Tome ve Principe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Sao Tome ve Principe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler