currencystats247.com

CurrencyStats247 > Döviz Kurları > HNL-SRD ve SRD-HNL döviz kurları - 2026

HNL-SRD ve SRD-HNL döviz kurları - 2026

HNL-SRD ve SRD-HNL döviz kurları

2026 yılı için HNL-SRD ve SRD-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HNL = 1,4224 SRD
1 SRD = 0,703 HNL
1Y 2Y 3Y

Jan 2026

TarihHNL-SRDSRD-HNL
01 Oca 2026 1 HNL = 1.4451 SRD 1 SRD = 0.692 HNL
02 Oca 2026 1 HNL = 1.4463 SRD 1 SRD = 0.6914 HNL
03 Oca 2026 1 HNL = 1.4469 SRD 1 SRD = 0.6911 HNL
04 Oca 2026 1 HNL = 1.4469 SRD 1 SRD = 0.6911 HNL
05 Oca 2026 1 HNL = 1.4464 SRD 1 SRD = 0.6914 HNL
06 Oca 2026 1 HNL = 1.4516 SRD 1 SRD = 0.6889 HNL
07 Oca 2026 1 HNL = 1.4523 SRD 1 SRD = 0.6886 HNL
08 Oca 2026 1 HNL = 1.4491 SRD 1 SRD = 0.6901 HNL
09 Oca 2026 1 HNL = 1.4517 SRD 1 SRD = 0.6889 HNL
10 Oca 2026 1 HNL = 1.4431 SRD 1 SRD = 0.693 HNL
11 Oca 2026 1 HNL = 1.447 SRD 1 SRD = 0.6911 HNL
12 Oca 2026 1 HNL = 1.4488 SRD 1 SRD = 0.6902 HNL
13 Oca 2026 1 HNL = 1.4469 SRD 1 SRD = 0.6911 HNL
14 Oca 2026 1 HNL = 1.4475 SRD 1 SRD = 0.6909 HNL
15 Oca 2026 1 HNL = 1.4523 SRD 1 SRD = 0.6886 HNL
16 Oca 2026 1 HNL = 1.4509 SRD 1 SRD = 0.6892 HNL
17 Oca 2026 1 HNL = 1.4527 SRD 1 SRD = 0.6884 HNL
18 Oca 2026 1 HNL = 1.4527 SRD 1 SRD = 0.6884 HNL
19 Oca 2026 1 HNL = 1.455 SRD 1 SRD = 0.6873 HNL
20 Oca 2026 1 HNL = 1.4526 SRD 1 SRD = 0.6884 HNL
21 Oca 2026 1 HNL = 1.4535 SRD 1 SRD = 0.688 HNL
22 Oca 2026 1 HNL = 1.4489 SRD 1 SRD = 0.6902 HNL
23 Oca 2026 1 HNL = 1.4493 SRD 1 SRD = 0.69 HNL
24 Oca 2026 1 HNL = 1.4564 SRD 1 SRD = 0.6866 HNL
25 Oca 2026 1 HNL = 1.4564 SRD 1 SRD = 0.6866 HNL
26 Oca 2026 1 HNL = 1.4452 SRD 1 SRD = 0.692 HNL
27 Oca 2026 1 HNL = 1.4465 SRD 1 SRD = 0.6913 HNL
28 Oca 2026 1 HNL = 1.4519 SRD 1 SRD = 0.6887 HNL
29 Oca 2026 1 HNL = 1.4426 SRD 1 SRD = 0.6932 HNL
30 Oca 2026 1 HNL = 1.4396 SRD 1 SRD = 0.6946 HNL
31 Oca 2026 1 HNL = 1.438 SRD 1 SRD = 0.6954 HNL

Feb 2026

TarihHNL-SRDSRD-HNL
01 Şub 2026 1 HNL = 1.4302 SRD 1 SRD = 0.6992 HNL
02 Şub 2026 1 HNL = 1.4399 SRD 1 SRD = 0.6945 HNL
03 Şub 2026 1 HNL = 1.4399 SRD 1 SRD = 0.6945 HNL
04 Şub 2026 1 HNL = 1.4434 SRD 1 SRD = 0.6928 HNL
05 Şub 2026 1 HNL = 1.4342 SRD 1 SRD = 0.6973 HNL
06 Şub 2026 1 HNL = 1.4336 SRD 1 SRD = 0.6975 HNL
07 Şub 2026 1 HNL = 1.4295 SRD 1 SRD = 0.6995 HNL
08 Şub 2026 1 HNL = 1.4358 SRD 1 SRD = 0.6965 HNL
09 Şub 2026 1 HNL = 1.4326 SRD 1 SRD = 0.698 HNL
10 Şub 2026 1 HNL = 1.4373 SRD 1 SRD = 0.6957 HNL
11 Şub 2026 1 HNL = 1.4335 SRD 1 SRD = 0.6976 HNL
12 Şub 2026 1 HNL = 1.4292 SRD 1 SRD = 0.6997 HNL
13 Şub 2026 1 HNL = 1.4298 SRD 1 SRD = 0.6994 HNL
14 Şub 2026 1 HNL = 1.4304 SRD 1 SRD = 0.6991 HNL
15 Şub 2026 1 HNL = 1.4304 SRD 1 SRD = 0.6991 HNL
16 Şub 2026 1 HNL = 1.4282 SRD 1 SRD = 0.7002 HNL
17 Şub 2026 1 HNL = 1.4277 SRD 1 SRD = 0.7004 HNL
18 Şub 2026 1 HNL = 1.4259 SRD 1 SRD = 0.7013 HNL
19 Şub 2026 1 HNL = 1.4243 SRD 1 SRD = 0.7021 HNL
20 Şub 2026 1 HNL = 1.4219 SRD 1 SRD = 0.7033 HNL
21 Şub 2026 1 HNL = 1.4258 SRD 1 SRD = 0.7014 HNL
22 Şub 2026 1 HNL = 1.4258 SRD 1 SRD = 0.7014 HNL
23 Şub 2026 1 HNL = 1.4243 SRD 1 SRD = 0.7021 HNL
24 Şub 2026 1 HNL = 1.4205 SRD 1 SRD = 0.704 HNL
25 Şub 2026 1 HNL = 1.4297 SRD 1 SRD = 0.6994 HNL
26 Şub 2026 1 HNL = 1.429 SRD 1 SRD = 0.6998 HNL
27 Şub 2026 1 HNL = 1.429 SRD 1 SRD = 0.6998 HNL
28 Şub 2026 1 HNL = 1.4278 SRD 1 SRD = 0.7004 HNL

Mar 2026

TarihHNL-SRDSRD-HNL
01 Mar 2026 1 HNL = 1.4278 SRD 1 SRD = 0.7004 HNL
02 Mar 2026 1 HNL = 1.4239 SRD 1 SRD = 0.7023 HNL
03 Mar 2026 1 HNL = 1.4269 SRD 1 SRD = 0.7008 HNL
04 Mar 2026 1 HNL = 1.4217 SRD 1 SRD = 0.7034 HNL
05 Mar 2026 1 HNL = 1.4186 SRD 1 SRD = 0.7049 HNL
06 Mar 2026 1 HNL = 1.4248 SRD 1 SRD = 0.7019 HNL
07 Mar 2026 1 HNL = 1.4303 SRD 1 SRD = 0.6991 HNL
08 Mar 2026 1 HNL = 1.4303 SRD 1 SRD = 0.6991 HNL
09 Mar 2026 1 HNL = 1.4226 SRD 1 SRD = 0.7029 HNL
10 Mar 2026 1 HNL = 1.422 SRD 1 SRD = 0.7032 HNL
11 Mar 2026 1 HNL = 1.4184 SRD 1 SRD = 0.705 HNL
12 Mar 2026 1 HNL = 1.4142 SRD 1 SRD = 0.7071 HNL
13 Mar 2026 1 HNL = 1.411 SRD 1 SRD = 0.7087 HNL
14 Mar 2026 1 HNL = 1.4186 SRD 1 SRD = 0.7049 HNL
15 Mar 2026 1 HNL = 1.4186 SRD 1 SRD = 0.7049 HNL
16 Mar 2026 1 HNL = 1.4186 SRD 1 SRD = 0.7049 HNL
17 Mar 2026 1 HNL = 1.4208 SRD 1 SRD = 0.7038 HNL
18 Mar 2026 1 HNL = 1.4195 SRD 1 SRD = 0.7045 HNL
19 Mar 2026 1 HNL = 1.4115 SRD 1 SRD = 0.7085 HNL
20 Mar 2026 1 HNL = 1.4172 SRD 1 SRD = 0.7056 HNL
21 Mar 2026 1 HNL = 1.4187 SRD 1 SRD = 0.7049 HNL
22 Mar 2026 1 HNL = 1.4187 SRD 1 SRD = 0.7049 HNL
23 Mar 2026 1 HNL = 1.4184 SRD 1 SRD = 0.705 HNL
24 Mar 2026 1 HNL = 1.4096 SRD 1 SRD = 0.7094 HNL
25 Mar 2026 1 HNL = 1.4093 SRD 1 SRD = 0.7096 HNL
26 Mar 2026 1 HNL = 1.4072 SRD 1 SRD = 0.7106 HNL
27 Mar 2026 1 HNL = 1.4146 SRD 1 SRD = 0.7069 HNL
28 Mar 2026 1 HNL = 1.4184 SRD 1 SRD = 0.705 HNL
29 Mar 2026 1 HNL = 1.4208 SRD 1 SRD = 0.7038 HNL
30 Mar 2026 1 HNL = 1.4163 SRD 1 SRD = 0.7061 HNL
31 Mar 2026 1 HNL = 1.4165 SRD 1 SRD = 0.706 HNL

Apr 2026

TarihHNL-SRDSRD-HNL
01 Nis 2026 1 HNL = 1.4072 SRD 1 SRD = 0.7106 HNL
02 Nis 2026 1 HNL = 1.4063 SRD 1 SRD = 0.7111 HNL
03 Nis 2026 1 HNL = 1.4092 SRD 1 SRD = 0.7096 HNL
04 Nis 2026 1 HNL = 1.4092 SRD 1 SRD = 0.7096 HNL
05 Nis 2026 1 HNL = 1.4092 SRD 1 SRD = 0.7096 HNL
06 Nis 2026 1 HNL = 1.4092 SRD 1 SRD = 0.7096 HNL
07 Nis 2026 1 HNL = 1.4063 SRD 1 SRD = 0.7111 HNL
08 Nis 2026 1 HNL = 1.4107 SRD 1 SRD = 0.7089 HNL
09 Nis 2026 1 HNL = 1.4151 SRD 1 SRD = 0.7067 HNL
10 Nis 2026 1 HNL = 1.4153 SRD 1 SRD = 0.7066 HNL
11 Nis 2026 1 HNL = 1.4122 SRD 1 SRD = 0.7081 HNL
12 Nis 2026 1 HNL = 1.4122 SRD 1 SRD = 0.7081 HNL
13 Nis 2026 1 HNL = 1.4105 SRD 1 SRD = 0.709 HNL
14 Nis 2026 1 HNL = 1.4097 SRD 1 SRD = 0.7094 HNL
15 Nis 2026 1 HNL = 1.4093 SRD 1 SRD = 0.7096 HNL
16 Nis 2026 1 HNL = 1.4095 SRD 1 SRD = 0.7095 HNL
17 Nis 2026 1 HNL = 1.4118 SRD 1 SRD = 0.7083 HNL
18 Nis 2026 1 HNL = 1.4167 SRD 1 SRD = 0.7059 HNL
19 Nis 2026 1 HNL = 1.4167 SRD 1 SRD = 0.7059 HNL
20 Nis 2026 1 HNL = 1.4194 SRD 1 SRD = 0.7045 HNL
21 Nis 2026 1 HNL = 1.4095 SRD 1 SRD = 0.7095 HNL
22 Nis 2026 1 HNL = 1.4098 SRD 1 SRD = 0.7093 HNL
23 Nis 2026 1 HNL = 1.4051 SRD 1 SRD = 0.7117 HNL
24 Nis 2026 1 HNL = 1.4077 SRD 1 SRD = 0.7104 HNL
25 Nis 2026 1 HNL = 1.4122 SRD 1 SRD = 0.7081 HNL
26 Nis 2026 1 HNL = 1.4122 SRD 1 SRD = 0.7081 HNL
27 Nis 2026 1 HNL = 1.4091 SRD 1 SRD = 0.7097 HNL
28 Nis 2026 1 HNL = 1.406 SRD 1 SRD = 0.7113 HNL
29 Nis 2026 1 HNL = 1.409 SRD 1 SRD = 0.7097 HNL
30 Nis 2026 1 HNL = 1.4087 SRD 1 SRD = 0.7099 HNL

May 2026

TarihHNL-SRDSRD-HNL
01 May 2026 1 HNL = 1.4071 SRD 1 SRD = 0.7107 HNL
02 May 2026 1 HNL = 1.4071 SRD 1 SRD = 0.7107 HNL
03 May 2026 1 HNL = 1.4071 SRD 1 SRD = 0.7107 HNL
04 May 2026 1 HNL = 1.4089 SRD 1 SRD = 0.7098 HNL
05 May 2026 1 HNL = 1.4085 SRD 1 SRD = 0.71 HNL
06 May 2026 1 HNL = 1.4093 SRD 1 SRD = 0.7096 HNL
07 May 2026 1 HNL = 1.4068 SRD 1 SRD = 0.7108 HNL
08 May 2026 1 HNL = 1.4081 SRD 1 SRD = 0.7102 HNL
09 May 2026 1 HNL = 1.4106 SRD 1 SRD = 0.7089 HNL
10 May 2026 1 HNL = 1.4106 SRD 1 SRD = 0.7089 HNL
11 May 2026 1 HNL = 1.4069 SRD 1 SRD = 0.7108 HNL
12 May 2026 1 HNL = 1.4067 SRD 1 SRD = 0.7109 HNL
13 May 2026 1 HNL = 1.4009 SRD 1 SRD = 0.7138 HNL
14 May 2026 1 HNL = 1.3983 SRD 1 SRD = 0.7152 HNL
15 May 2026 1 HNL = 1.3984 SRD 1 SRD = 0.7151 HNL
16 May 2026 1 HNL = 1.4055 SRD 1 SRD = 0.7115 HNL
17 May 2026 1 HNL = 1.4055 SRD 1 SRD = 0.7115 HNL
18 May 2026 1 HNL = 1.4082 SRD 1 SRD = 0.7101 HNL
19 May 2026 1 HNL = 1.3994 SRD 1 SRD = 0.7146 HNL
20 May 2026 1 HNL = 1.3993 SRD 1 SRD = 0.7147 HNL
21 May 2026 1 HNL = 1.3954 SRD 1 SRD = 0.7166 HNL
22 May 2026 1 HNL = 1.3962 SRD 1 SRD = 0.7162 HNL
23 May 2026 1 HNL = 1.3979 SRD 1 SRD = 0.7154 HNL
24 May 2026 1 HNL = 1.3979 SRD 1 SRD = 0.7154 HNL
25 May 2026 1 HNL = 1.3966 SRD 1 SRD = 0.716 HNL
26 May 2026 1 HNL = 1.3953 SRD 1 SRD = 0.7167 HNL
27 May 2026 1 HNL = 1.3963 SRD 1 SRD = 0.7162 HNL
28 May 2026 1 HNL = 1.4023 SRD 1 SRD = 0.7131 HNL
29 May 2026 1 HNL = 1.3965 SRD 1 SRD = 0.7161 HNL

HNL-SRD ve SRD-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats