> HNL-SRD ve SRD-HNL döviz kurları - 2025

HNL-SRD ve SRD-HNL döviz kurları - 2025

HNL-SRD ve SRD-HNL döviz kurları

2025 yılı için HNL-SRD ve SRD-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HNL = 1,4049 SRD

1 SRD = 0,7118 HNL

1Y 2Y 3Y

HNL'den SRD'yeSRD'den HNL'E

Jan 2025

Tarih	HNL-SRD	SRD-HNL
01 Oca 2025	1 HNL = 1.3892 SRD	1 SRD = 0.7198 HNL
02 Oca 2025	1 HNL = 1.3882 SRD	1 SRD = 0.7204 HNL
03 Oca 2025	1 HNL = 1.38 SRD	1 SRD = 0.7246 HNL
04 Oca 2025	1 HNL = 1.3807 SRD	1 SRD = 0.7243 HNL
05 Oca 2025	1 HNL = 1.3807 SRD	1 SRD = 0.7243 HNL
06 Oca 2025	1 HNL = 1.3771 SRD	1 SRD = 0.7262 HNL
07 Oca 2025	1 HNL = 1.3746 SRD	1 SRD = 0.7275 HNL
08 Oca 2025	1 HNL = 1.3781 SRD	1 SRD = 0.7256 HNL
09 Oca 2025	1 HNL = 1.3808 SRD	1 SRD = 0.7242 HNL
10 Oca 2025	1 HNL = 1.3786 SRD	1 SRD = 0.7254 HNL
11 Oca 2025	1 HNL = 1.3743 SRD	1 SRD = 0.7276 HNL
12 Oca 2025	1 HNL = 1.3743 SRD	1 SRD = 0.7276 HNL
13 Oca 2025	1 HNL = 1.3798 SRD	1 SRD = 0.7247 HNL
14 Oca 2025	1 HNL = 1.3782 SRD	1 SRD = 0.7256 HNL
15 Oca 2025	1 HNL = 1.3802 SRD	1 SRD = 0.7245 HNL
16 Oca 2025	1 HNL = 1.3791 SRD	1 SRD = 0.7251 HNL
17 Oca 2025	1 HNL = 1.3796 SRD	1 SRD = 0.7248 HNL
18 Oca 2025	1 HNL = 1.3781 SRD	1 SRD = 0.7256 HNL
19 Oca 2025	1 HNL = 1.3781 SRD	1 SRD = 0.7256 HNL
20 Oca 2025	1 HNL = 1.3762 SRD	1 SRD = 0.7266 HNL
21 Oca 2025	1 HNL = 1.3772 SRD	1 SRD = 0.7261 HNL
22 Oca 2025	1 HNL = 1.3866 SRD	1 SRD = 0.7212 HNL
23 Oca 2025	1 HNL = 1.3771 SRD	1 SRD = 0.7261 HNL
24 Oca 2025	1 HNL = 1.3782 SRD	1 SRD = 0.7256 HNL
25 Oca 2025	1 HNL = 1.3812 SRD	1 SRD = 0.724 HNL
26 Oca 2025	1 HNL = 1.3812 SRD	1 SRD = 0.724 HNL
27 Oca 2025	1 HNL = 1.3786 SRD	1 SRD = 0.7254 HNL
28 Oca 2025	1 HNL = 1.3772 SRD	1 SRD = 0.7261 HNL
29 Oca 2025	1 HNL = 1.3774 SRD	1 SRD = 0.726 HNL
30 Oca 2025	1 HNL = 1.3788 SRD	1 SRD = 0.7253 HNL
31 Oca 2025	1 HNL = 1.3785 SRD	1 SRD = 0.7254 HNL

Feb 2025

Tarih	HNL-SRD	SRD-HNL
01 Şub 2025	1 HNL = 1.3783 SRD	1 SRD = 0.7255 HNL
02 Şub 2025	1 HNL = 1.3761 SRD	1 SRD = 0.7267 HNL
03 Şub 2025	1 HNL = 1.3785 SRD	1 SRD = 0.7254 HNL
04 Şub 2025	1 HNL = 1.3781 SRD	1 SRD = 0.7256 HNL
05 Şub 2025	1 HNL = 1.3771 SRD	1 SRD = 0.7262 HNL
06 Şub 2025	1 HNL = 1.3772 SRD	1 SRD = 0.7261 HNL
07 Şub 2025	1 HNL = 1.3765 SRD	1 SRD = 0.7265 HNL
08 Şub 2025	1 HNL = 1.3712 SRD	1 SRD = 0.7293 HNL
09 Şub 2025	1 HNL = 1.3712 SRD	1 SRD = 0.7293 HNL
10 Şub 2025	1 HNL = 1.3762 SRD	1 SRD = 0.7266 HNL
11 Şub 2025	1 HNL = 1.3798 SRD	1 SRD = 0.7247 HNL
12 Şub 2025	1 HNL = 1.3787 SRD	1 SRD = 0.7253 HNL
13 Şub 2025	1 HNL = 1.3841 SRD	1 SRD = 0.7225 HNL
14 Şub 2025	1 HNL = 1.3861 SRD	1 SRD = 0.7215 HNL
15 Şub 2025	1 HNL = 1.3857 SRD	1 SRD = 0.7217 HNL
16 Şub 2025	1 HNL = 1.3857 SRD	1 SRD = 0.7217 HNL
17 Şub 2025	1 HNL = 1.3815 SRD	1 SRD = 0.7238 HNL
18 Şub 2025	1 HNL = 1.3798 SRD	1 SRD = 0.7247 HNL
19 Şub 2025	1 HNL = 1.3786 SRD	1 SRD = 0.7254 HNL
20 Şub 2025	1 HNL = 1.3809 SRD	1 SRD = 0.7242 HNL
21 Şub 2025	1 HNL = 1.3876 SRD	1 SRD = 0.7207 HNL
22 Şub 2025	1 HNL = 1.3907 SRD	1 SRD = 0.7191 HNL
23 Şub 2025	1 HNL = 1.3907 SRD	1 SRD = 0.7191 HNL
24 Şub 2025	1 HNL = 1.3915 SRD	1 SRD = 0.7187 HNL
25 Şub 2025	1 HNL = 1.3877 SRD	1 SRD = 0.7206 HNL
26 Şub 2025	1 HNL = 1.3857 SRD	1 SRD = 0.7217 HNL
27 Şub 2025	1 HNL = 1.3869 SRD	1 SRD = 0.721 HNL
28 Şub 2025	1 HNL = 1.3858 SRD	1 SRD = 0.7216 HNL

Mar 2025

Tarih	HNL-SRD	SRD-HNL
01 Mar 2025	1 HNL = 1.3803 SRD	1 SRD = 0.7245 HNL
02 Mar 2025	1 HNL = 1.3797 SRD	1 SRD = 0.7248 HNL
03 Mar 2025	1 HNL = 1.379 SRD	1 SRD = 0.7252 HNL
04 Mar 2025	1 HNL = 1.3911 SRD	1 SRD = 0.7189 HNL
05 Mar 2025	1 HNL = 1.3985 SRD	1 SRD = 0.715 HNL
06 Mar 2025	1 HNL = 1.3952 SRD	1 SRD = 0.7168 HNL
07 Mar 2025	1 HNL = 1.3973 SRD	1 SRD = 0.7156 HNL
08 Mar 2025	1 HNL = 1.4008 SRD	1 SRD = 0.7139 HNL
09 Mar 2025	1 HNL = 1.3985 SRD	1 SRD = 0.7151 HNL
10 Mar 2025	1 HNL = 1.3858 SRD	1 SRD = 0.7216 HNL
11 Mar 2025	1 HNL = 1.4014 SRD	1 SRD = 0.7136 HNL
12 Mar 2025	1 HNL = 1.4008 SRD	1 SRD = 0.7139 HNL
13 Mar 2025	1 HNL = 1.4144 SRD	1 SRD = 0.707 HNL
14 Mar 2025	1 HNL = 1.4161 SRD	1 SRD = 0.7062 HNL
15 Mar 2025	1 HNL = 1.4235 SRD	1 SRD = 0.7025 HNL
16 Mar 2025	1 HNL = 1.4159 SRD	1 SRD = 0.7063 HNL
17 Mar 2025	1 HNL = 1.4197 SRD	1 SRD = 0.7044 HNL
18 Mar 2025	1 HNL = 1.4311 SRD	1 SRD = 0.6988 HNL
19 Mar 2025	1 HNL = 1.4235 SRD	1 SRD = 0.7025 HNL
20 Mar 2025	1 HNL = 1.4302 SRD	1 SRD = 0.6992 HNL
21 Mar 2025	1 HNL = 1.4277 SRD	1 SRD = 0.7004 HNL
22 Mar 2025	1 HNL = 1.4242 SRD	1 SRD = 0.7021 HNL
23 Mar 2025	1 HNL = 1.4265 SRD	1 SRD = 0.701 HNL
24 Mar 2025	1 HNL = 1.4273 SRD	1 SRD = 0.7006 HNL
25 Mar 2025	1 HNL = 1.4333 SRD	1 SRD = 0.6977 HNL
26 Mar 2025	1 HNL = 1.4202 SRD	1 SRD = 0.7041 HNL
27 Mar 2025	1 HNL = 1.4219 SRD	1 SRD = 0.7033 HNL
28 Mar 2025	1 HNL = 1.425 SRD	1 SRD = 0.7018 HNL
29 Mar 2025	1 HNL = 1.4316 SRD	1 SRD = 0.6985 HNL
30 Mar 2025	1 HNL = 1.4211 SRD	1 SRD = 0.7037 HNL
31 Mar 2025	1 HNL = 1.4288 SRD	1 SRD = 0.6999 HNL

Apr 2025

Tarih	HNL-SRD	SRD-HNL
01 Nis 2025	1 HNL = 1.4322 SRD	1 SRD = 0.6982 HNL
02 Nis 2025	1 HNL = 1.4307 SRD	1 SRD = 0.6989 HNL
03 Nis 2025	1 HNL = 1.4306 SRD	1 SRD = 0.699 HNL
04 Nis 2025	1 HNL = 1.4318 SRD	1 SRD = 0.6984 HNL
05 Nis 2025	1 HNL = 1.4235 SRD	1 SRD = 0.7025 HNL
06 Nis 2025	1 HNL = 1.4235 SRD	1 SRD = 0.7025 HNL
07 Nis 2025	1 HNL = 1.4317 SRD	1 SRD = 0.6985 HNL
08 Nis 2025	1 HNL = 1.427 SRD	1 SRD = 0.7007 HNL
09 Nis 2025	1 HNL = 1.4235 SRD	1 SRD = 0.7025 HNL
10 Nis 2025	1 HNL = 1.4204 SRD	1 SRD = 0.704 HNL
11 Nis 2025	1 HNL = 1.417 SRD	1 SRD = 0.7057 HNL
12 Nis 2025	1 HNL = 1.4329 SRD	1 SRD = 0.6979 HNL
13 Nis 2025	1 HNL = 1.4272 SRD	1 SRD = 0.7007 HNL
14 Nis 2025	1 HNL = 1.4281 SRD	1 SRD = 0.7003 HNL
15 Nis 2025	1 HNL = 1.4317 SRD	1 SRD = 0.6984 HNL
16 Nis 2025	1 HNL = 1.4164 SRD	1 SRD = 0.706 HNL
17 Nis 2025	1 HNL = 1.4343 SRD	1 SRD = 0.6972 HNL
18 Nis 2025	1 HNL = 1.4339 SRD	1 SRD = 0.6974 HNL
19 Nis 2025	1 HNL = 1.4339 SRD	1 SRD = 0.6974 HNL
20 Nis 2025	1 HNL = 1.4339 SRD	1 SRD = 0.6974 HNL
21 Nis 2025	1 HNL = 1.4339 SRD	1 SRD = 0.6974 HNL
22 Nis 2025	1 HNL = 1.4331 SRD	1 SRD = 0.6978 HNL
23 Nis 2025	1 HNL = 1.4219 SRD	1 SRD = 0.7033 HNL
24 Nis 2025	1 HNL = 1.4224 SRD	1 SRD = 0.703 HNL
25 Nis 2025	1 HNL = 1.4201 SRD	1 SRD = 0.7042 HNL
26 Nis 2025	1 HNL = 1.4293 SRD	1 SRD = 0.6997 HNL
27 Nis 2025	1 HNL = 1.4293 SRD	1 SRD = 0.6997 HNL
28 Nis 2025	1 HNL = 1.4222 SRD	1 SRD = 0.7031 HNL
29 Nis 2025	1 HNL = 1.4204 SRD	1 SRD = 0.704 HNL
30 Nis 2025	1 HNL = 1.4203 SRD	1 SRD = 0.7041 HNL

May 2025

Tarih	HNL-SRD	SRD-HNL
01 May 2025	1 HNL = 1.4156 SRD	1 SRD = 0.7064 HNL
02 May 2025	1 HNL = 1.4185 SRD	1 SRD = 0.705 HNL
03 May 2025	1 HNL = 1.4146 SRD	1 SRD = 0.7069 HNL
04 May 2025	1 HNL = 1.4146 SRD	1 SRD = 0.7069 HNL
05 May 2025	1 HNL = 1.4193 SRD	1 SRD = 0.7046 HNL
06 May 2025	1 HNL = 1.4192 SRD	1 SRD = 0.7046 HNL
07 May 2025	1 HNL = 1.4185 SRD	1 SRD = 0.705 HNL
08 May 2025	1 HNL = 1.4187 SRD	1 SRD = 0.7049 HNL
09 May 2025	1 HNL = 1.3961 SRD	1 SRD = 0.7163 HNL
10 May 2025	1 HNL = 1.4204 SRD	1 SRD = 0.704 HNL
11 May 2025	1 HNL = 1.4138 SRD	1 SRD = 0.7073 HNL
12 May 2025	1 HNL = 1.4155 SRD	1 SRD = 0.7064 HNL
13 May 2025	1 HNL = 1.3927 SRD	1 SRD = 0.718 HNL
14 May 2025	1 HNL = 1.4017 SRD	1 SRD = 0.7134 HNL
15 May 2025	1 HNL = 1.3986 SRD	1 SRD = 0.715 HNL
16 May 2025	1 HNL = 1.3973 SRD	1 SRD = 0.7157 HNL
17 May 2025	1 HNL = 1.4013 SRD	1 SRD = 0.7136 HNL
18 May 2025	1 HNL = 1.4013 SRD	1 SRD = 0.7136 HNL
19 May 2025	1 HNL = 1.4057 SRD	1 SRD = 0.7114 HNL
20 May 2025	1 HNL = 1.4011 SRD	1 SRD = 0.7137 HNL
21 May 2025	1 HNL = 1.4084 SRD	1 SRD = 0.71 HNL
22 May 2025	1 HNL = 1.4096 SRD	1 SRD = 0.7094 HNL
23 May 2025	1 HNL = 1.4075 SRD	1 SRD = 0.7105 HNL
24 May 2025	1 HNL = 1.4306 SRD	1 SRD = 0.699 HNL
25 May 2025	1 HNL = 1.4306 SRD	1 SRD = 0.699 HNL
26 May 2025	1 HNL = 1.4281 SRD	1 SRD = 0.7002 HNL
27 May 2025	1 HNL = 1.4072 SRD	1 SRD = 0.7106 HNL
28 May 2025	1 HNL = 1.4137 SRD	1 SRD = 0.7074 HNL
29 May 2025	1 HNL = 1.4256 SRD	1 SRD = 0.7015 HNL
30 May 2025	1 HNL = 1.4288 SRD	1 SRD = 0.6999 HNL
31 May 2025	1 HNL = 1.4293 SRD	1 SRD = 0.6997 HNL

Jun 2025

Tarih	HNL-SRD	SRD-HNL
01 Haz 2025	1 HNL = 1.4312 SRD	1 SRD = 0.6987 HNL
02 Haz 2025	1 HNL = 1.4295 SRD	1 SRD = 0.6995 HNL
03 Haz 2025	1 HNL = 1.429 SRD	1 SRD = 0.6998 HNL
04 Haz 2025	1 HNL = 1.4264 SRD	1 SRD = 0.7011 HNL
05 Haz 2025	1 HNL = 1.4206 SRD	1 SRD = 0.7039 HNL
06 Haz 2025	1 HNL = 1.4166 SRD	1 SRD = 0.7059 HNL
07 Haz 2025	1 HNL = 1.4142 SRD	1 SRD = 0.7071 HNL
08 Haz 2025	1 HNL = 1.4142 SRD	1 SRD = 0.7071 HNL
09 Haz 2025	1 HNL = 1.4161 SRD	1 SRD = 0.7062 HNL
10 Haz 2025	1 HNL = 1.4274 SRD	1 SRD = 0.7006 HNL
11 Haz 2025	1 HNL = 1.4291 SRD	1 SRD = 0.6998 HNL
12 Haz 2025	1 HNL = 1.4311 SRD	1 SRD = 0.6987 HNL
13 Haz 2025	1 HNL = 1.4318 SRD	1 SRD = 0.6984 HNL
14 Haz 2025	1 HNL = 1.4376 SRD	1 SRD = 0.6956 HNL

HNL-SRD ve SRD-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler