currencystats247.com

CurrencyStats247 > Döviz Kurları > HNL-SLL ve SLL-HNL döviz kurları - 2026

HNL-SLL ve SLL-HNL döviz kurları - 2026

HNL-SLL ve SLL-HNL döviz kurları

2026 yılı için HNL-SLL ve SLL-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HNL = 791,8276 SLL
1 SLL = 0,0013 HNL
1Y 2Y 3Y

Jan 2026

TarihHNL-SLLSLL-HNL
01 Oca 2026 1 HNL = 794.8166 SLL 1 SLL = 0.0013 HNL
02 Oca 2026 1 HNL = 795.4538 SLL 1 SLL = 0.0013 HNL
03 Oca 2026 1 HNL = 795.8032 SLL 1 SLL = 0.0013 HNL
04 Oca 2026 1 HNL = 795.8032 SLL 1 SLL = 0.0013 HNL
05 Oca 2026 1 HNL = 795.5071 SLL 1 SLL = 0.0013 HNL
06 Oca 2026 1 HNL = 795.8429 SLL 1 SLL = 0.0013 HNL
07 Oca 2026 1 HNL = 795.0948 SLL 1 SLL = 0.0013 HNL
08 Oca 2026 1 HNL = 795.1402 SLL 1 SLL = 0.0013 HNL
09 Oca 2026 1 HNL = 795.0072 SLL 1 SLL = 0.0013 HNL
10 Oca 2026 1 HNL = 792.3473 SLL 1 SLL = 0.0013 HNL
11 Oca 2026 1 HNL = 794.5156 SLL 1 SLL = 0.0013 HNL
12 Oca 2026 1 HNL = 795.4869 SLL 1 SLL = 0.0013 HNL
13 Oca 2026 1 HNL = 794.7727 SLL 1 SLL = 0.0013 HNL
14 Oca 2026 1 HNL = 795.0437 SLL 1 SLL = 0.0013 HNL
15 Oca 2026 1 HNL = 795.3137 SLL 1 SLL = 0.0013 HNL
16 Oca 2026 1 HNL = 795.1905 SLL 1 SLL = 0.0013 HNL
17 Oca 2026 1 HNL = 794.1572 SLL 1 SLL = 0.0013 HNL
18 Oca 2026 1 HNL = 794.1572 SLL 1 SLL = 0.0013 HNL
19 Oca 2026 1 HNL = 795.3927 SLL 1 SLL = 0.0013 HNL
20 Oca 2026 1 HNL = 795.4933 SLL 1 SLL = 0.0013 HNL
21 Oca 2026 1 HNL = 795.5825 SLL 1 SLL = 0.0013 HNL
22 Oca 2026 1 HNL = 795.1875 SLL 1 SLL = 0.0013 HNL
23 Oca 2026 1 HNL = 795.2371 SLL 1 SLL = 0.0013 HNL
24 Oca 2026 1 HNL = 801.1296 SLL 1 SLL = 0.0012 HNL
25 Oca 2026 1 HNL = 801.1296 SLL 1 SLL = 0.0012 HNL
26 Oca 2026 1 HNL = 794.9474 SLL 1 SLL = 0.0013 HNL
27 Oca 2026 1 HNL = 795.5945 SLL 1 SLL = 0.0013 HNL
28 Oca 2026 1 HNL = 794.9906 SLL 1 SLL = 0.0013 HNL
29 Oca 2026 1 HNL = 794.1541 SLL 1 SLL = 0.0013 HNL
30 Oca 2026 1 HNL = 794.3297 SLL 1 SLL = 0.0013 HNL
31 Oca 2026 1 HNL = 792.4864 SLL 1 SLL = 0.0013 HNL

Feb 2026

TarihHNL-SLLSLL-HNL
01 Şub 2026 1 HNL = 788.1763 SLL 1 SLL = 0.0013 HNL
02 Şub 2026 1 HNL = 793.5369 SLL 1 SLL = 0.0013 HNL
03 Şub 2026 1 HNL = 794.056 SLL 1 SLL = 0.0013 HNL
04 Şub 2026 1 HNL = 794.1031 SLL 1 SLL = 0.0013 HNL
05 Şub 2026 1 HNL = 793.6275 SLL 1 SLL = 0.0013 HNL
06 Şub 2026 1 HNL = 793.8097 SLL 1 SLL = 0.0013 HNL
07 Şub 2026 1 HNL = 792.6467 SLL 1 SLL = 0.0013 HNL
08 Şub 2026 1 HNL = 796.1529 SLL 1 SLL = 0.0013 HNL
09 Şub 2026 1 HNL = 794.3369 SLL 1 SLL = 0.0013 HNL
10 Şub 2026 1 HNL = 793.7606 SLL 1 SLL = 0.0013 HNL
11 Şub 2026 1 HNL = 793.3513 SLL 1 SLL = 0.0013 HNL
12 Şub 2026 1 HNL = 793.3136 SLL 1 SLL = 0.0013 HNL
13 Şub 2026 1 HNL = 793.6206 SLL 1 SLL = 0.0013 HNL
14 Şub 2026 1 HNL = 794.4706 SLL 1 SLL = 0.0013 HNL
15 Şub 2026 1 HNL = 794.4706 SLL 1 SLL = 0.0013 HNL
16 Şub 2026 1 HNL = 793.2681 SLL 1 SLL = 0.0013 HNL
17 Şub 2026 1 HNL = 792.1632 SLL 1 SLL = 0.0013 HNL
18 Şub 2026 1 HNL = 793.0989 SLL 1 SLL = 0.0013 HNL
19 Şub 2026 1 HNL = 792.1912 SLL 1 SLL = 0.0013 HNL
20 Şub 2026 1 HNL = 792.5145 SLL 1 SLL = 0.0013 HNL
21 Şub 2026 1 HNL = 794.3972 SLL 1 SLL = 0.0013 HNL
22 Şub 2026 1 HNL = 794.3972 SLL 1 SLL = 0.0013 HNL
23 Şub 2026 1 HNL = 793.6091 SLL 1 SLL = 0.0013 HNL
24 Şub 2026 1 HNL = 792.3358 SLL 1 SLL = 0.0013 HNL
25 Şub 2026 1 HNL = 793.0386 SLL 1 SLL = 0.0013 HNL
26 Şub 2026 1 HNL = 792.4846 SLL 1 SLL = 0.0013 HNL
27 Şub 2026 1 HNL = 792.7911 SLL 1 SLL = 0.0013 HNL
28 Şub 2026 1 HNL = 793.701 SLL 1 SLL = 0.0013 HNL

Mar 2026

TarihHNL-SLLSLL-HNL
01 Mar 2026 1 HNL = 793.701 SLL 1 SLL = 0.0013 HNL
02 Mar 2026 1 HNL = 791.5226 SLL 1 SLL = 0.0013 HNL
03 Mar 2026 1 HNL = 792.621 SLL 1 SLL = 0.0013 HNL
04 Mar 2026 1 HNL = 793.0471 SLL 1 SLL = 0.0013 HNL
05 Mar 2026 1 HNL = 792.3024 SLL 1 SLL = 0.0013 HNL
06 Mar 2026 1 HNL = 792.1358 SLL 1 SLL = 0.0013 HNL
07 Mar 2026 1 HNL = 796.497 SLL 1 SLL = 0.0013 HNL
08 Mar 2026 1 HNL = 796.497 SLL 1 SLL = 0.0013 HNL
09 Mar 2026 1 HNL = 792.1876 SLL 1 SLL = 0.0013 HNL
10 Mar 2026 1 HNL = 791.6233 SLL 1 SLL = 0.0013 HNL
11 Mar 2026 1 HNL = 792.3344 SLL 1 SLL = 0.0013 HNL
12 Mar 2026 1 HNL = 791.3638 SLL 1 SLL = 0.0013 HNL
13 Mar 2026 1 HNL = 791.8583 SLL 1 SLL = 0.0013 HNL
14 Mar 2026 1 HNL = 792.2452 SLL 1 SLL = 0.0013 HNL
15 Mar 2026 1 HNL = 792.2452 SLL 1 SLL = 0.0013 HNL
16 Mar 2026 1 HNL = 792.2666 SLL 1 SLL = 0.0013 HNL
17 Mar 2026 1 HNL = 792.9694 SLL 1 SLL = 0.0013 HNL
18 Mar 2026 1 HNL = 791.1512 SLL 1 SLL = 0.0013 HNL
19 Mar 2026 1 HNL = 791.9189 SLL 1 SLL = 0.0013 HNL
20 Mar 2026 1 HNL = 792.4447 SLL 1 SLL = 0.0013 HNL
21 Mar 2026 1 HNL = 793.5881 SLL 1 SLL = 0.0013 HNL
22 Mar 2026 1 HNL = 793.5881 SLL 1 SLL = 0.0013 HNL
23 Mar 2026 1 HNL = 793.433 SLL 1 SLL = 0.0013 HNL
24 Mar 2026 1 HNL = 791.7051 SLL 1 SLL = 0.0013 HNL
25 Mar 2026 1 HNL = 791.4487 SLL 1 SLL = 0.0013 HNL
26 Mar 2026 1 HNL = 790.2403 SLL 1 SLL = 0.0013 HNL
27 Mar 2026 1 HNL = 789.7058 SLL 1 SLL = 0.0013 HNL
28 Mar 2026 1 HNL = 790.9922 SLL 1 SLL = 0.0013 HNL
29 Mar 2026 1 HNL = 792.379 SLL 1 SLL = 0.0013 HNL
30 Mar 2026 1 HNL = 789.8401 SLL 1 SLL = 0.0013 HNL
31 Mar 2026 1 HNL = 789.9586 SLL 1 SLL = 0.0013 HNL

Apr 2026

TarihHNL-SLLSLL-HNL
01 Nis 2026 1 HNL = 789.5415 SLL 1 SLL = 0.0013 HNL
02 Nis 2026 1 HNL = 789.2605 SLL 1 SLL = 0.0013 HNL
03 Nis 2026 1 HNL = 791.1701 SLL 1 SLL = 0.0013 HNL
04 Nis 2026 1 HNL = 791.1701 SLL 1 SLL = 0.0013 HNL
05 Nis 2026 1 HNL = 791.1701 SLL 1 SLL = 0.0013 HNL
06 Nis 2026 1 HNL = 791.1701 SLL 1 SLL = 0.0013 HNL
07 Nis 2026 1 HNL = 789.5433 SLL 1 SLL = 0.0013 HNL
08 Nis 2026 1 HNL = 790.0632 SLL 1 SLL = 0.0013 HNL
13 Nis 2026 1 HNL = 789.7874 SLL 1 SLL = 0.0013 HNL
14 Nis 2026 1 HNL = 789.714 SLL 1 SLL = 0.0013 HNL
15 Nis 2026 1 HNL = 789.5371 SLL 1 SLL = 0.0013 HNL
16 Nis 2026 1 HNL = 789.7702 SLL 1 SLL = 0.0013 HNL
17 Nis 2026 1 HNL = 789.394 SLL 1 SLL = 0.0013 HNL
18 Nis 2026 1 HNL = 787.8784 SLL 1 SLL = 0.0013 HNL
19 Nis 2026 1 HNL = 787.8784 SLL 1 SLL = 0.0013 HNL
20 Nis 2026 1 HNL = 789.3616 SLL 1 SLL = 0.0013 HNL
21 Nis 2026 1 HNL = 789.2433 SLL 1 SLL = 0.0013 HNL
22 Nis 2026 1 HNL = 788.9 SLL 1 SLL = 0.0013 HNL
23 Nis 2026 1 HNL = 786.5761 SLL 1 SLL = 0.0013 HNL
24 Nis 2026 1 HNL = 789.3111 SLL 1 SLL = 0.0013 HNL
25 Nis 2026 1 HNL = 790.4271 SLL 1 SLL = 0.0013 HNL
26 Nis 2026 1 HNL = 790.4271 SLL 1 SLL = 0.0013 HNL
27 Nis 2026 1 HNL = 788.7156 SLL 1 SLL = 0.0013 HNL
28 Nis 2026 1 HNL = 789.0361 SLL 1 SLL = 0.0013 HNL
29 Nis 2026 1 HNL = 788.6282 SLL 1 SLL = 0.0013 HNL
30 Nis 2026 1 HNL = 788.5442 SLL 1 SLL = 0.0013 HNL

May 2026

TarihHNL-SLLSLL-HNL
01 May 2026 1 HNL = 787.7305 SLL 1 SLL = 0.0013 HNL
02 May 2026 1 HNL = 787.7231 SLL 1 SLL = 0.0013 HNL
03 May 2026 1 HNL = 787.7231 SLL 1 SLL = 0.0013 HNL
04 May 2026 1 HNL = 788.7148 SLL 1 SLL = 0.0013 HNL
05 May 2026 1 HNL = 788.5612 SLL 1 SLL = 0.0013 HNL
06 May 2026 1 HNL = 788.5423 SLL 1 SLL = 0.0013 HNL
07 May 2026 1 HNL = 788.5381 SLL 1 SLL = 0.0013 HNL
08 May 2026 1 HNL = 788.8169 SLL 1 SLL = 0.0013 HNL
09 May 2026 1 HNL = 790.8988 SLL 1 SLL = 0.0013 HNL
10 May 2026 1 HNL = 790.8988 SLL 1 SLL = 0.0013 HNL
11 May 2026 1 HNL = 788.8622 SLL 1 SLL = 0.0013 HNL
12 May 2026 1 HNL = 788.6297 SLL 1 SLL = 0.0013 HNL
13 May 2026 1 HNL = 788.5291 SLL 1 SLL = 0.0013 HNL
14 May 2026 1 HNL = 788.3412 SLL 1 SLL = 0.0013 HNL
15 May 2026 1 HNL = 788.1449 SLL 1 SLL = 0.0013 HNL
16 May 2026 1 HNL = 786.9401 SLL 1 SLL = 0.0013 HNL
17 May 2026 1 HNL = 786.9401 SLL 1 SLL = 0.0013 HNL
18 May 2026 1 HNL = 788.4089 SLL 1 SLL = 0.0013 HNL
19 May 2026 1 HNL = 788.2711 SLL 1 SLL = 0.0013 HNL
20 May 2026 1 HNL = 788.1708 SLL 1 SLL = 0.0013 HNL
21 May 2026 1 HNL = 788.6164 SLL 1 SLL = 0.0013 HNL
22 May 2026 1 HNL = 787.9346 SLL 1 SLL = 0.0013 HNL
23 May 2026 1 HNL = 788.9472 SLL 1 SLL = 0.0013 HNL
24 May 2026 1 HNL = 788.9472 SLL 1 SLL = 0.0013 HNL
25 May 2026 1 HNL = 788.2112 SLL 1 SLL = 0.0013 HNL
26 May 2026 1 HNL = 788.2435 SLL 1 SLL = 0.0013 HNL
27 May 2026 1 HNL = 788.0472 SLL 1 SLL = 0.0013 HNL
28 May 2026 1 HNL = 788.3615 SLL 1 SLL = 0.0013 HNL
29 May 2026 1 HNL = 787.874 SLL 1 SLL = 0.0013 HNL
30 May 2026 1 HNL = 789.2057 SLL 1 SLL = 0.0013 HNL

HNL-SLL ve SLL-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Sierra Leone Leonesi (SLL), Sierra Leone ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Sierra Leone'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats