> HNL-SGD ve SGD-HNL döviz kurları - 2026

HNL-SGD ve SGD-HNL döviz kurları - 2026

HNL-SGD ve SGD-HNL döviz kurları

2026 yılı için HNL-SGD ve SGD-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 HNL = 0,0482 SGD

1 SGD = 20,7517 HNL

1Y 2Y 3Y

HNL'den SGD'yeSGD'den HNL'E

Jan 2026

Tarih	HNL-SGD	SGD-HNL
01 Oca 2026	1 HNL = 0.0488 SGD	1 SGD = 20.5049 HNL
02 Oca 2026	1 HNL = 0.0488 SGD	1 SGD = 20.4948 HNL
03 Oca 2026	1 HNL = 0.0488 SGD	1 SGD = 20.4947 HNL
04 Oca 2026	1 HNL = 0.0488 SGD	1 SGD = 20.4947 HNL
05 Oca 2026	1 HNL = 0.0488 SGD	1 SGD = 20.4943 HNL
06 Oca 2026	1 HNL = 0.0486 SGD	1 SGD = 20.5935 HNL
07 Oca 2026	1 HNL = 0.0486 SGD	1 SGD = 20.5809 HNL
08 Oca 2026	1 HNL = 0.0487 SGD	1 SGD = 20.5343 HNL
09 Oca 2026	1 HNL = 0.0488 SGD	1 SGD = 20.494 HNL
10 Oca 2026	1 HNL = 0.0486 SGD	1 SGD = 20.5628 HNL
11 Oca 2026	1 HNL = 0.0488 SGD	1 SGD = 20.5056 HNL
12 Oca 2026	1 HNL = 0.0488 SGD	1 SGD = 20.4976 HNL
13 Oca 2026	1 HNL = 0.0488 SGD	1 SGD = 20.4919 HNL
14 Oca 2026	1 HNL = 0.0488 SGD	1 SGD = 20.4872 HNL
15 Oca 2026	1 HNL = 0.0488 SGD	1 SGD = 20.4793 HNL
16 Oca 2026	1 HNL = 0.0488 SGD	1 SGD = 20.4737 HNL
17 Oca 2026	1 HNL = 0.0488 SGD	1 SGD = 20.491 HNL
18 Oca 2026	1 HNL = 0.0488 SGD	1 SGD = 20.491 HNL
19 Oca 2026	1 HNL = 0.0488 SGD	1 SGD = 20.5119 HNL
20 Oca 2026	1 HNL = 0.0487 SGD	1 SGD = 20.5528 HNL
21 Oca 2026	1 HNL = 0.0486 SGD	1 SGD = 20.5588 HNL
22 Oca 2026	1 HNL = 0.0487 SGD	1 SGD = 20.5505 HNL
23 Oca 2026	1 HNL = 0.0485 SGD	1 SGD = 20.6148 HNL
24 Oca 2026	1 HNL = 0.0486 SGD	1 SGD = 20.5664 HNL
25 Oca 2026	1 HNL = 0.0486 SGD	1 SGD = 20.5664 HNL
26 Oca 2026	1 HNL = 0.0482 SGD	1 SGD = 20.7623 HNL
27 Oca 2026	1 HNL = 0.048 SGD	1 SGD = 20.8194 HNL
28 Oca 2026	1 HNL = 0.0478 SGD	1 SGD = 20.9166 HNL
29 Oca 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8768 HNL
30 Oca 2026	1 HNL = 0.048 SGD	1 SGD = 20.8239 HNL
31 Oca 2026	1 HNL = 0.048 SGD	1 SGD = 20.8365 HNL

Feb 2026

Tarih	HNL-SGD	SGD-HNL
01 Şub 2026	1 HNL = 0.0478 SGD	1 SGD = 20.9389 HNL
02 Şub 2026	1 HNL = 0.0481 SGD	1 SGD = 20.7956 HNL
03 Şub 2026	1 HNL = 0.0481 SGD	1 SGD = 20.7711 HNL
04 Şub 2026	1 HNL = 0.0481 SGD	1 SGD = 20.7741 HNL
05 Şub 2026	1 HNL = 0.0482 SGD	1 SGD = 20.7529 HNL
06 Şub 2026	1 HNL = 0.0482 SGD	1 SGD = 20.745 HNL
07 Şub 2026	1 HNL = 0.0481 SGD	1 SGD = 20.7832 HNL
08 Şub 2026	1 HNL = 0.0483 SGD	1 SGD = 20.6917 HNL
09 Şub 2026	1 HNL = 0.0481 SGD	1 SGD = 20.8108 HNL
10 Şub 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8638 HNL
11 Şub 2026	1 HNL = 0.0478 SGD	1 SGD = 20.9341 HNL
12 Şub 2026	1 HNL = 0.0477 SGD	1 SGD = 20.9502 HNL
13 Şub 2026	1 HNL = 0.0478 SGD	1 SGD = 20.9076 HNL
14 Şub 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8898 HNL
15 Şub 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8898 HNL
16 Şub 2026	1 HNL = 0.0477 SGD	1 SGD = 20.9436 HNL
17 Şub 2026	1 HNL = 0.0477 SGD	1 SGD = 20.9513 HNL
18 Şub 2026	1 HNL = 0.0478 SGD	1 SGD = 20.9216 HNL
19 Şub 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8758 HNL
20 Şub 2026	1 HNL = 0.048 SGD	1 SGD = 20.8539 HNL
21 Şub 2026	1 HNL = 0.048 SGD	1 SGD = 20.8499 HNL
22 Şub 2026	1 HNL = 0.048 SGD	1 SGD = 20.8499 HNL
23 Şub 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8598 HNL
24 Şub 2026	1 HNL = 0.0479 SGD	1 SGD = 20.885 HNL
25 Şub 2026	1 HNL = 0.0478 SGD	1 SGD = 20.8988 HNL
26 Şub 2026	1 HNL = 0.0477 SGD	1 SGD = 20.9489 HNL
27 Şub 2026	1 HNL = 0.0479 SGD	1 SGD = 20.897 HNL
28 Şub 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8918 HNL

Mar 2026

Tarih	HNL-SGD	SGD-HNL
01 Mar 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8918 HNL
02 Mar 2026	1 HNL = 0.048 SGD	1 SGD = 20.8173 HNL
03 Mar 2026	1 HNL = 0.0483 SGD	1 SGD = 20.7019 HNL
04 Mar 2026	1 HNL = 0.0482 SGD	1 SGD = 20.7469 HNL
05 Mar 2026	1 HNL = 0.0482 SGD	1 SGD = 20.7254 HNL
06 Mar 2026	1 HNL = 0.0484 SGD	1 SGD = 20.666 HNL
07 Mar 2026	1 HNL = 0.0484 SGD	1 SGD = 20.6535 HNL
08 Mar 2026	1 HNL = 0.0484 SGD	1 SGD = 20.6535 HNL
09 Mar 2026	1 HNL = 0.0483 SGD	1 SGD = 20.6873 HNL
10 Mar 2026	1 HNL = 0.048 SGD	1 SGD = 20.8185 HNL
11 Mar 2026	1 HNL = 0.0481 SGD	1 SGD = 20.777 HNL
12 Mar 2026	1 HNL = 0.0481 SGD	1 SGD = 20.7718 HNL
13 Mar 2026	1 HNL = 0.0483 SGD	1 SGD = 20.6908 HNL
14 Mar 2026	1 HNL = 0.0484 SGD	1 SGD = 20.6542 HNL
15 Mar 2026	1 HNL = 0.0484 SGD	1 SGD = 20.6542 HNL
16 Mar 2026	1 HNL = 0.0483 SGD	1 SGD = 20.7012 HNL
17 Mar 2026	1 HNL = 0.0483 SGD	1 SGD = 20.7014 HNL
18 Mar 2026	1 HNL = 0.0483 SGD	1 SGD = 20.7253 HNL
19 Mar 2026	1 HNL = 0.0485 SGD	1 SGD = 20.6315 HNL
20 Mar 2026	1 HNL = 0.0483 SGD	1 SGD = 20.6831 HNL
21 Mar 2026	1 HNL = 0.0485 SGD	1 SGD = 20.6032 HNL
22 Mar 2026	1 HNL = 0.0485 SGD	1 SGD = 20.6032 HNL
23 Mar 2026	1 HNL = 0.0484 SGD	1 SGD = 20.676 HNL
24 Mar 2026	1 HNL = 0.0483 SGD	1 SGD = 20.6953 HNL
25 Mar 2026	1 HNL = 0.0483 SGD	1 SGD = 20.7151 HNL
26 Mar 2026	1 HNL = 0.0484 SGD	1 SGD = 20.6548 HNL
27 Mar 2026	1 HNL = 0.0485 SGD	1 SGD = 20.6268 HNL
28 Mar 2026	1 HNL = 0.0488 SGD	1 SGD = 20.5061 HNL
29 Mar 2026	1 HNL = 0.0488 SGD	1 SGD = 20.4718 HNL
30 Mar 2026	1 HNL = 0.0486 SGD	1 SGD = 20.5851 HNL
31 Mar 2026	1 HNL = 0.0485 SGD	1 SGD = 20.6048 HNL

Apr 2026

Tarih	HNL-SGD	SGD-HNL
01 Nis 2026	1 HNL = 0.0483 SGD	1 SGD = 20.7218 HNL
02 Nis 2026	1 HNL = 0.0485 SGD	1 SGD = 20.6288 HNL
03 Nis 2026	1 HNL = 0.0485 SGD	1 SGD = 20.6165 HNL
04 Nis 2026	1 HNL = 0.0485 SGD	1 SGD = 20.5987 HNL
05 Nis 2026	1 HNL = 0.0485 SGD	1 SGD = 20.5987 HNL
06 Nis 2026	1 HNL = 0.0485 SGD	1 SGD = 20.634 HNL
07 Nis 2026	1 HNL = 0.0484 SGD	1 SGD = 20.6807 HNL
08 Nis 2026	1 HNL = 0.048 SGD	1 SGD = 20.839 HNL
09 Nis 2026	1 HNL = 0.048 SGD	1 SGD = 20.8173 HNL
10 Nis 2026	1 HNL = 0.048 SGD	1 SGD = 20.8415 HNL
11 Nis 2026	1 HNL = 0.048 SGD	1 SGD = 20.8187 HNL
12 Nis 2026	1 HNL = 0.0481 SGD	1 SGD = 20.8056 HNL
13 Nis 2026	1 HNL = 0.0481 SGD	1 SGD = 20.8104 HNL
14 Nis 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8886 HNL
15 Nis 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8701 HNL
16 Nis 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8784 HNL
17 Nis 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8774 HNL
18 Nis 2026	1 HNL = 0.0477 SGD	1 SGD = 20.9551 HNL
19 Nis 2026	1 HNL = 0.0477 SGD	1 SGD = 20.9551 HNL
20 Nis 2026	1 HNL = 0.0478 SGD	1 SGD = 20.8998 HNL
21 Nis 2026	1 HNL = 0.0479 SGD	1 SGD = 20.897 HNL
22 Nis 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8707 HNL
23 Nis 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8911 HNL
24 Nis 2026	1 HNL = 0.048 SGD	1 SGD = 20.8178 HNL
25 Nis 2026	1 HNL = 0.0481 SGD	1 SGD = 20.7893 HNL
26 Nis 2026	1 HNL = 0.0481 SGD	1 SGD = 20.7893 HNL
27 Nis 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8849 HNL
28 Nis 2026	1 HNL = 0.0481 SGD	1 SGD = 20.7896 HNL
29 Nis 2026	1 HNL = 0.048 SGD	1 SGD = 20.8137 HNL
30 Nis 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8572 HNL

May 2026

Tarih	HNL-SGD	SGD-HNL
01 May 2026	1 HNL = 0.0478 SGD	1 SGD = 20.9186 HNL
02 May 2026	1 HNL = 0.0478 SGD	1 SGD = 20.918 HNL
03 May 2026	1 HNL = 0.0478 SGD	1 SGD = 20.918 HNL
04 May 2026	1 HNL = 0.048 SGD	1 SGD = 20.833 HNL
05 May 2026	1 HNL = 0.048 SGD	1 SGD = 20.8265 HNL
06 May 2026	1 HNL = 0.0476 SGD	1 SGD = 20.9916 HNL
07 May 2026	1 HNL = 0.0476 SGD	1 SGD = 21.0086 HNL
08 May 2026	1 HNL = 0.0477 SGD	1 SGD = 20.9679 HNL
09 May 2026	1 HNL = 0.0478 SGD	1 SGD = 20.9195 HNL
10 May 2026	1 HNL = 0.0481 SGD	1 SGD = 20.7965 HNL
11 May 2026	1 HNL = 0.0478 SGD	1 SGD = 20.9422 HNL
12 May 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8905 HNL
13 May 2026	1 HNL = 0.0478 SGD	1 SGD = 20.9008 HNL
14 May 2026	1 HNL = 0.0479 SGD	1 SGD = 20.8925 HNL
15 May 2026	1 HNL = 0.0481 SGD	1 SGD = 20.7857 HNL
16 May 2026	1 HNL = 0.0481 SGD	1 SGD = 20.8064 HNL
17 May 2026	1 HNL = 0.0481 SGD	1 SGD = 20.8064 HNL
18 May 2026	1 HNL = 0.0481 SGD	1 SGD = 20.7837 HNL
19 May 2026	1 HNL = 0.0482 SGD	1 SGD = 20.7625 HNL
20 May 2026	1 HNL = 0.0481 SGD	1 SGD = 20.7831 HNL
21 May 2026	1 HNL = 0.0481 SGD	1 SGD = 20.7748 HNL
22 May 2026	1 HNL = 0.0481 SGD	1 SGD = 20.788 HNL
23 May 2026	1 HNL = 0.0482 SGD	1 SGD = 20.7584 HNL
24 May 2026	1 HNL = 0.0482 SGD	1 SGD = 20.7584 HNL
25 May 2026	1 HNL = 0.048 SGD	1 SGD = 20.8275 HNL
26 May 2026	1 HNL = 0.048 SGD	1 SGD = 20.8196 HNL
27 May 2026	1 HNL = 0.048 SGD	1 SGD = 20.8237 HNL
28 May 2026	1 HNL = 0.0481 SGD	1 SGD = 20.7881 HNL
29 May 2026	1 HNL = 0.048 SGD	1 SGD = 20.8378 HNL

HNL-SGD ve SGD-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler