> HNL-SGD ve SGD-HNL döviz kurları - 2025

HNL-SGD ve SGD-HNL döviz kurları - 2025

HNL-SGD ve SGD-HNL döviz kurları

2025 yılı için HNL-SGD ve SGD-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HNL = 0,0517 SGD

1 SGD = 19,3489 HNL

1Y 2Y 3Y

HNL'den SGD'yeSGD'den HNL'E

Jan 2025

Tarih	HNL-SGD	SGD-HNL
01 Oca 2025	1 HNL = 0.0535 SGD	1 SGD = 18.6782 HNL
02 Oca 2025	1 HNL = 0.0537 SGD	1 SGD = 18.6158 HNL
03 Oca 2025	1 HNL = 0.0539 SGD	1 SGD = 18.5546 HNL
04 Oca 2025	1 HNL = 0.054 SGD	1 SGD = 18.5154 HNL
05 Oca 2025	1 HNL = 0.054 SGD	1 SGD = 18.5154 HNL
06 Oca 2025	1 HNL = 0.0534 SGD	1 SGD = 18.711 HNL
07 Oca 2025	1 HNL = 0.0535 SGD	1 SGD = 18.6771 HNL
08 Oca 2025	1 HNL = 0.0538 SGD	1 SGD = 18.5773 HNL
09 Oca 2025	1 HNL = 0.0538 SGD	1 SGD = 18.5728 HNL
10 Oca 2025	1 HNL = 0.0538 SGD	1 SGD = 18.6005 HNL
11 Oca 2025	1 HNL = 0.0536 SGD	1 SGD = 18.641 HNL
12 Oca 2025	1 HNL = 0.0536 SGD	1 SGD = 18.641 HNL
13 Oca 2025	1 HNL = 0.054 SGD	1 SGD = 18.517 HNL
14 Oca 2025	1 HNL = 0.0538 SGD	1 SGD = 18.5902 HNL
15 Oca 2025	1 HNL = 0.0538 SGD	1 SGD = 18.6001 HNL
16 Oca 2025	1 HNL = 0.0537 SGD	1 SGD = 18.6094 HNL
17 Oca 2025	1 HNL = 0.0538 SGD	1 SGD = 18.6045 HNL
18 Oca 2025	1 HNL = 0.0538 SGD	1 SGD = 18.5983 HNL
19 Oca 2025	1 HNL = 0.0538 SGD	1 SGD = 18.586 HNL
20 Oca 2025	1 HNL = 0.0536 SGD	1 SGD = 18.665 HNL
21 Oca 2025	1 HNL = 0.0534 SGD	1 SGD = 18.7189 HNL
22 Oca 2025	1 HNL = 0.0535 SGD	1 SGD = 18.708 HNL
23 Oca 2025	1 HNL = 0.0532 SGD	1 SGD = 18.7842 HNL
24 Oca 2025	1 HNL = 0.053 SGD	1 SGD = 18.8832 HNL
25 Oca 2025	1 HNL = 0.053 SGD	1 SGD = 18.8813 HNL
26 Oca 2025	1 HNL = 0.053 SGD	1 SGD = 18.8841 HNL
27 Oca 2025	1 HNL = 0.0528 SGD	1 SGD = 18.9504 HNL
28 Oca 2025	1 HNL = 0.053 SGD	1 SGD = 18.8562 HNL
29 Oca 2025	1 HNL = 0.053 SGD	1 SGD = 18.8604 HNL
30 Oca 2025	1 HNL = 0.053 SGD	1 SGD = 18.8539 HNL
31 Oca 2025	1 HNL = 0.0533 SGD	1 SGD = 18.7719 HNL

Feb 2025

Tarih	HNL-SGD	SGD-HNL
01 Şub 2025	1 HNL = 0.0533 SGD	1 SGD = 18.7617 HNL
02 Şub 2025	1 HNL = 0.0532 SGD	1 SGD = 18.7941 HNL
03 Şub 2025	1 HNL = 0.0536 SGD	1 SGD = 18.6546 HNL
04 Şub 2025	1 HNL = 0.0533 SGD	1 SGD = 18.7759 HNL
05 Şub 2025	1 HNL = 0.0529 SGD	1 SGD = 18.9009 HNL
06 Şub 2025	1 HNL = 0.0531 SGD	1 SGD = 18.8367 HNL
07 Şub 2025	1 HNL = 0.053 SGD	1 SGD = 18.8751 HNL
08 Şub 2025	1 HNL = 0.0529 SGD	1 SGD = 18.9182 HNL
09 Şub 2025	1 HNL = 0.0529 SGD	1 SGD = 18.9182 HNL
10 Şub 2025	1 HNL = 0.0531 SGD	1 SGD = 18.8391 HNL
11 Şub 2025	1 HNL = 0.0532 SGD	1 SGD = 18.8064 HNL
12 Şub 2025	1 HNL = 0.0531 SGD	1 SGD = 18.8486 HNL
13 Şub 2025	1 HNL = 0.0531 SGD	1 SGD = 18.8286 HNL
14 Şub 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0155 HNL
15 Şub 2025	1 HNL = 0.0527 SGD	1 SGD = 18.9827 HNL
16 Şub 2025	1 HNL = 0.0527 SGD	1 SGD = 18.9827 HNL
17 Şub 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0096 HNL
18 Şub 2025	1 HNL = 0.0526 SGD	1 SGD = 18.9983 HNL
19 Şub 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0159 HNL
20 Şub 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0338 HNL
21 Şub 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1306 HNL
22 Şub 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1504 HNL
23 Şub 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1504 HNL
24 Şub 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0972 HNL
25 Şub 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0805 HNL
26 Şub 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1151 HNL
27 Şub 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0572 HNL
28 Şub 2025	1 HNL = 0.0526 SGD	1 SGD = 18.9977 HNL

Mar 2025

Tarih	HNL-SGD	SGD-HNL
01 Mar 2025	1 HNL = 0.0525 SGD	1 SGD = 19.056 HNL
02 Mar 2025	1 HNL = 0.0528 SGD	1 SGD = 18.9521 HNL
03 Mar 2025	1 HNL = 0.0527 SGD	1 SGD = 18.9717 HNL
04 Mar 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0739 HNL
05 Mar 2025	1 HNL = 0.0524 SGD	1 SGD = 19.1007 HNL
06 Mar 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1892 HNL
07 Mar 2025	1 HNL = 0.052 SGD	1 SGD = 19.2286 HNL
08 Mar 2025	1 HNL = 0.0521 SGD	1 SGD = 19.2061 HNL
09 Mar 2025	1 HNL = 0.052 SGD	1 SGD = 19.2368 HNL
10 Mar 2025	1 HNL = 0.052 SGD	1 SGD = 19.2449 HNL
11 Mar 2025	1 HNL = 0.0521 SGD	1 SGD = 19.2039 HNL
12 Mar 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1857 HNL
13 Mar 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1463 HNL
14 Mar 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1605 HNL
15 Mar 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0761 HNL
16 Mar 2025	1 HNL = 0.0521 SGD	1 SGD = 19.2089 HNL
17 Mar 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1923 HNL
18 Mar 2025	1 HNL = 0.052 SGD	1 SGD = 19.2241 HNL
19 Mar 2025	1 HNL = 0.0521 SGD	1 SGD = 19.205 HNL
20 Mar 2025	1 HNL = 0.052 SGD	1 SGD = 19.2141 HNL
21 Mar 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1617 HNL
22 Mar 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1394 HNL
23 Mar 2025	1 HNL = 0.0521 SGD	1 SGD = 19.198 HNL
24 Mar 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1863 HNL
25 Mar 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1122 HNL
26 Mar 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1242 HNL
27 Mar 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0853 HNL
28 Mar 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0598 HNL
29 Mar 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0879 HNL
30 Mar 2025	1 HNL = 0.0523 SGD	1 SGD = 19.1095 HNL
31 Mar 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0608 HNL

Apr 2025

Tarih	HNL-SGD	SGD-HNL
01 Nis 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0203 HNL
02 Nis 2025	1 HNL = 0.0525 SGD	1 SGD = 19.0435 HNL
03 Nis 2025	1 HNL = 0.0524 SGD	1 SGD = 19.0742 HNL
04 Nis 2025	1 HNL = 0.0525 SGD	1 SGD = 19.06 HNL
05 Nis 2025	1 HNL = 0.0523 SGD	1 SGD = 19.132 HNL
06 Nis 2025	1 HNL = 0.0523 SGD	1 SGD = 19.132 HNL
07 Nis 2025	1 HNL = 0.0526 SGD	1 SGD = 19.0168 HNL
08 Nis 2025	1 HNL = 0.0528 SGD	1 SGD = 18.9546 HNL
09 Nis 2025	1 HNL = 0.0521 SGD	1 SGD = 19.1987 HNL
10 Nis 2025	1 HNL = 0.0522 SGD	1 SGD = 19.1545 HNL
11 Nis 2025	1 HNL = 0.0514 SGD	1 SGD = 19.4376 HNL
12 Nis 2025	1 HNL = 0.051 SGD	1 SGD = 19.5926 HNL
13 Nis 2025	1 HNL = 0.0513 SGD	1 SGD = 19.4925 HNL
14 Nis 2025	1 HNL = 0.0513 SGD	1 SGD = 19.4929 HNL
15 Nis 2025	1 HNL = 0.0508 SGD	1 SGD = 19.6964 HNL
16 Nis 2025	1 HNL = 0.0509 SGD	1 SGD = 19.6502 HNL
17 Nis 2025	1 HNL = 0.0506 SGD	1 SGD = 19.7455 HNL
18 Nis 2025	1 HNL = 0.0506 SGD	1 SGD = 19.7665 HNL
19 Nis 2025	1 HNL = 0.0506 SGD	1 SGD = 19.7665 HNL
20 Nis 2025	1 HNL = 0.0506 SGD	1 SGD = 19.7665 HNL
21 Nis 2025	1 HNL = 0.0506 SGD	1 SGD = 19.7665 HNL
22 Nis 2025	1 HNL = 0.0505 SGD	1 SGD = 19.8203 HNL
23 Nis 2025	1 HNL = 0.0506 SGD	1 SGD = 19.7782 HNL
24 Nis 2025	1 HNL = 0.0507 SGD	1 SGD = 19.7415 HNL
25 Nis 2025	1 HNL = 0.0507 SGD	1 SGD = 19.7244 HNL
26 Nis 2025	1 HNL = 0.0509 SGD	1 SGD = 19.6361 HNL
27 Nis 2025	1 HNL = 0.0509 SGD	1 SGD = 19.6361 HNL
28 Nis 2025	1 HNL = 0.0507 SGD	1 SGD = 19.74 HNL
29 Nis 2025	1 HNL = 0.0505 SGD	1 SGD = 19.804 HNL
30 Nis 2025	1 HNL = 0.0503 SGD	1 SGD = 19.8679 HNL

May 2025

Tarih	HNL-SGD	SGD-HNL
01 May 2025	1 HNL = 0.0503 SGD	1 SGD = 19.8967 HNL
02 May 2025	1 HNL = 0.0499 SGD	1 SGD = 20.0435 HNL
03 May 2025	1 HNL = 0.0499 SGD	1 SGD = 20.0286 HNL
04 May 2025	1 HNL = 0.0499 SGD	1 SGD = 20.0286 HNL
05 May 2025	1 HNL = 0.0497 SGD	1 SGD = 20.129 HNL
06 May 2025	1 HNL = 0.0496 SGD	1 SGD = 20.1432 HNL
07 May 2025	1 HNL = 0.0497 SGD	1 SGD = 20.1219 HNL
08 May 2025	1 HNL = 0.05 SGD	1 SGD = 20.0148 HNL
09 May 2025	1 HNL = 0.05 SGD	1 SGD = 20.0157 HNL
10 May 2025	1 HNL = 0.0502 SGD	1 SGD = 19.9047 HNL
11 May 2025	1 HNL = 0.05 SGD	1 SGD = 19.9979 HNL
12 May 2025	1 HNL = 0.0504 SGD	1 SGD = 19.8435 HNL
13 May 2025	1 HNL = 0.0502 SGD	1 SGD = 19.9227 HNL
14 May 2025	1 HNL = 0.0499 SGD	1 SGD = 20.0598 HNL
15 May 2025	1 HNL = 0.0499 SGD	1 SGD = 20.037 HNL
16 May 2025	1 HNL = 0.0499 SGD	1 SGD = 20.0301 HNL
17 May 2025	1 HNL = 0.0498 SGD	1 SGD = 20.0681 HNL
18 May 2025	1 HNL = 0.0498 SGD	1 SGD = 20.0681 HNL
19 May 2025	1 HNL = 0.0497 SGD	1 SGD = 20.1116 HNL
20 May 2025	1 HNL = 0.0498 SGD	1 SGD = 20.0744 HNL
21 May 2025	1 HNL = 0.0496 SGD	1 SGD = 20.1765 HNL
22 May 2025	1 HNL = 0.0497 SGD	1 SGD = 20.1327 HNL
23 May 2025	1 HNL = 0.0494 SGD	1 SGD = 20.2526 HNL
24 May 2025	1 HNL = 0.0495 SGD	1 SGD = 20.1869 HNL
25 May 2025	1 HNL = 0.0495 SGD	1 SGD = 20.1869 HNL
26 May 2025	1 HNL = 0.0493 SGD	1 SGD = 20.2726 HNL
27 May 2025	1 HNL = 0.0494 SGD	1 SGD = 20.2233 HNL
28 May 2025	1 HNL = 0.0495 SGD	1 SGD = 20.2214 HNL
29 May 2025	1 HNL = 0.0495 SGD	1 SGD = 20.2135 HNL
30 May 2025	1 HNL = 0.0496 SGD	1 SGD = 20.1757 HNL
31 May 2025	1 HNL = 0.0496 SGD	1 SGD = 20.158 HNL

Jun 2025

Tarih	HNL-SGD	SGD-HNL
01 Haz 2025	1 HNL = 0.0497 SGD	1 SGD = 20.1367 HNL
02 Haz 2025	1 HNL = 0.0494 SGD	1 SGD = 20.2411 HNL
03 Haz 2025	1 HNL = 0.0494 SGD	1 SGD = 20.2303 HNL
04 Haz 2025	1 HNL = 0.0495 SGD	1 SGD = 20.1989 HNL
05 Haz 2025	1 HNL = 0.0493 SGD	1 SGD = 20.3026 HNL
06 Haz 2025	1 HNL = 0.0493 SGD	1 SGD = 20.2788 HNL
07 Haz 2025	1 HNL = 0.0493 SGD	1 SGD = 20.284 HNL
08 Haz 2025	1 HNL = 0.0493 SGD	1 SGD = 20.284 HNL
09 Haz 2025	1 HNL = 0.0493 SGD	1 SGD = 20.2839 HNL
10 Haz 2025	1 HNL = 0.0493 SGD	1 SGD = 20.2818 HNL
11 Haz 2025	1 HNL = 0.0493 SGD	1 SGD = 20.2831 HNL
12 Haz 2025	1 HNL = 0.049 SGD	1 SGD = 20.3944 HNL
13 Haz 2025	1 HNL = 0.0492 SGD	1 SGD = 20.3413 HNL
14 Haz 2025	1 HNL = 0.0493 SGD	1 SGD = 20.2707 HNL

HNL-SGD ve SGD-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler