HNL-SGD ve SGD-HNL döviz kurları - 2024

HNL-SGD ve SGD-HNL döviz kurları

2024 yılı için HNL-SGD ve SGD-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HNL = 0,0542 SGD

1 SGD = 18,4402 HNL

1Y 2Y 3Y

HNL'den SGD'yeSGD'den HNL'E

Jan 2024

Tarih	HNL-SGD	SGD-HNL
01 Oca 2024	1 HNL = 0.0533 SGD	1 SGD = 18.7519 HNL
02 Oca 2024	1 HNL = 0.0537 SGD	1 SGD = 18.6082 HNL
03 Oca 2024	1 HNL = 0.0539 SGD	1 SGD = 18.5583 HNL
04 Oca 2024	1 HNL = 0.0538 SGD	1 SGD = 18.5758 HNL
05 Oca 2024	1 HNL = 0.054 SGD	1 SGD = 18.5316 HNL
06 Oca 2024	1 HNL = 0.0542 SGD	1 SGD = 18.4639 HNL
07 Oca 2024	1 HNL = 0.0542 SGD	1 SGD = 18.4639 HNL
08 Oca 2024	1 HNL = 0.054 SGD	1 SGD = 18.529 HNL
09 Oca 2024	1 HNL = 0.054 SGD	1 SGD = 18.5314 HNL
10 Oca 2024	1 HNL = 0.054 SGD	1 SGD = 18.5247 HNL
11 Oca 2024	1 HNL = 0.0539 SGD	1 SGD = 18.5602 HNL
12 Oca 2024	1 HNL = 0.054 SGD	1 SGD = 18.5097 HNL
13 Oca 2024	1 HNL = 0.0541 SGD	1 SGD = 18.4778 HNL
14 Oca 2024	1 HNL = 0.0541 SGD	1 SGD = 18.4778 HNL
15 Oca 2024	1 HNL = 0.0542 SGD	1 SGD = 18.4664 HNL
16 Oca 2024	1 HNL = 0.0544 SGD	1 SGD = 18.393 HNL
17 Oca 2024	1 HNL = 0.0545 SGD	1 SGD = 18.3512 HNL
18 Oca 2024	1 HNL = 0.0545 SGD	1 SGD = 18.3427 HNL
19 Oca 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4016 HNL
20 Oca 2024	1 HNL = 0.0545 SGD	1 SGD = 18.343 HNL
21 Oca 2024	1 HNL = 0.0545 SGD	1 SGD = 18.343 HNL
22 Oca 2024	1 HNL = 0.0544 SGD	1 SGD = 18.3767 HNL
23 Oca 2024	1 HNL = 0.0544 SGD	1 SGD = 18.3929 HNL
24 Oca 2024	1 HNL = 0.0542 SGD	1 SGD = 18.4351 HNL
25 Oca 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4198 HNL
26 Oca 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4061 HNL
27 Oca 2024	1 HNL = 0.0544 SGD	1 SGD = 18.377 HNL
28 Oca 2024	1 HNL = 0.0544 SGD	1 SGD = 18.377 HNL
29 Oca 2024	1 HNL = 0.0544 SGD	1 SGD = 18.3775 HNL
30 Oca 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4026 HNL
31 Oca 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4145 HNL

Feb 2024

Tarih	HNL-SGD	SGD-HNL
01 Şub 2024	1 HNL = 0.0544 SGD	1 SGD = 18.3912 HNL
02 Şub 2024	1 HNL = 0.0541 SGD	1 SGD = 18.4758 HNL
03 Şub 2024	1 HNL = 0.0541 SGD	1 SGD = 18.4829 HNL
04 Şub 2024	1 HNL = 0.0541 SGD	1 SGD = 18.4829 HNL
05 Şub 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3234 HNL
06 Şub 2024	1 HNL = 0.0545 SGD	1 SGD = 18.3575 HNL
07 Şub 2024	1 HNL = 0.0544 SGD	1 SGD = 18.3738 HNL
08 Şub 2024	1 HNL = 0.0546 SGD	1 SGD = 18.329 HNL
09 Şub 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3284 HNL
10 Şub 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3146 HNL
11 Şub 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3146 HNL
12 Şub 2024	1 HNL = 0.0545 SGD	1 SGD = 18.3525 HNL
13 Şub 2024	1 HNL = 0.0544 SGD	1 SGD = 18.3718 HNL
14 Şub 2024	1 HNL = 0.0547 SGD	1 SGD = 18.2982 HNL
15 Şub 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3163 HNL
16 Şub 2024	1 HNL = 0.0545 SGD	1 SGD = 18.3356 HNL
17 Şub 2024	1 HNL = 0.0549 SGD	1 SGD = 18.2305 HNL
18 Şub 2024	1 HNL = 0.0547 SGD	1 SGD = 18.2835 HNL
19 Şub 2024	1 HNL = 0.0545 SGD	1 SGD = 18.3374 HNL
20 Şub 2024	1 HNL = 0.0545 SGD	1 SGD = 18.3617 HNL
21 Şub 2024	1 HNL = 0.0544 SGD	1 SGD = 18.371 HNL
22 Şub 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4019 HNL
23 Şub 2024	1 HNL = 0.0544 SGD	1 SGD = 18.387 HNL
24 Şub 2024	1 HNL = 0.0544 SGD	1 SGD = 18.3684 HNL
25 Şub 2024	1 HNL = 0.0544 SGD	1 SGD = 18.3684 HNL
26 Şub 2024	1 HNL = 0.0544 SGD	1 SGD = 18.3701 HNL
27 Şub 2024	1 HNL = 0.0544 SGD	1 SGD = 18.375 HNL
28 Şub 2024	1 HNL = 0.0545 SGD	1 SGD = 18.339 HNL
29 Şub 2024	1 HNL = 0.0545 SGD	1 SGD = 18.3573 HNL

Mar 2024

Tarih	HNL-SGD	SGD-HNL
01 Mar 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3285 HNL
02 Mar 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3029 HNL
03 Mar 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3029 HNL
04 Mar 2024	1 HNL = 0.0544 SGD	1 SGD = 18.39 HNL
05 Mar 2024	1 HNL = 0.0544 SGD	1 SGD = 18.3814 HNL
06 Mar 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4182 HNL
07 Mar 2024	1 HNL = 0.0541 SGD	1 SGD = 18.4869 HNL
08 Mar 2024	1 HNL = 0.0539 SGD	1 SGD = 18.5529 HNL
09 Mar 2024	1 HNL = 0.054 SGD	1 SGD = 18.5018 HNL
10 Mar 2024	1 HNL = 0.054 SGD	1 SGD = 18.5018 HNL
11 Mar 2024	1 HNL = 0.0539 SGD	1 SGD = 18.5683 HNL
12 Mar 2024	1 HNL = 0.054 SGD	1 SGD = 18.5248 HNL
13 Mar 2024	1 HNL = 0.054 SGD	1 SGD = 18.5261 HNL
14 Mar 2024	1 HNL = 0.054 SGD	1 SGD = 18.5266 HNL
15 Mar 2024	1 HNL = 0.0541 SGD	1 SGD = 18.4731 HNL
16 Mar 2024	1 HNL = 0.0541 SGD	1 SGD = 18.4731 HNL
17 Mar 2024	1 HNL = 0.0541 SGD	1 SGD = 18.4731 HNL
18 Mar 2024	1 HNL = 0.0542 SGD	1 SGD = 18.4514 HNL
19 Mar 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4004 HNL
20 Mar 2024	1 HNL = 0.0544 SGD	1 SGD = 18.3687 HNL
21 Mar 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4205 HNL
22 Mar 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3013 HNL
23 Mar 2024	1 HNL = 0.0549 SGD	1 SGD = 18.2229 HNL
24 Mar 2024	1 HNL = 0.0549 SGD	1 SGD = 18.2229 HNL
25 Mar 2024	1 HNL = 0.0545 SGD	1 SGD = 18.3548 HNL
26 Mar 2024	1 HNL = 0.0544 SGD	1 SGD = 18.3667 HNL
27 Mar 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3092 HNL
28 Mar 2024	1 HNL = 0.0547 SGD	1 SGD = 18.2845 HNL
29 Mar 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3097 HNL
30 Mar 2024	1 HNL = 0.0547 SGD	1 SGD = 18.273 HNL
31 Mar 2024	1 HNL = 0.0547 SGD	1 SGD = 18.273 HNL

Apr 2024

Tarih	HNL-SGD	SGD-HNL
01 Nis 2024	1 HNL = 0.0547 SGD	1 SGD = 18.2806 HNL
02 Nis 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2535 HNL
03 Nis 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2574 HNL
04 Nis 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3094 HNL
05 Nis 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3192 HNL
06 Nis 2024	1 HNL = 0.0547 SGD	1 SGD = 18.2666 HNL
07 Nis 2024	1 HNL = 0.0547 SGD	1 SGD = 18.2666 HNL
08 Nis 2024	1 HNL = 0.0546 SGD	1 SGD = 18.2984 HNL
09 Nis 2024	1 HNL = 0.0545 SGD	1 SGD = 18.3454 HNL
10 Nis 2024	1 HNL = 0.0544 SGD	1 SGD = 18.3825 HNL
11 Nis 2024	1 HNL = 0.0548 SGD	1 SGD = 18.242 HNL
12 Nis 2024	1 HNL = 0.0551 SGD	1 SGD = 18.1514 HNL
13 Nis 2024	1 HNL = 0.0547 SGD	1 SGD = 18.283 HNL
14 Nis 2024	1 HNL = 0.0553 SGD	1 SGD = 18.0933 HNL
15 Nis 2024	1 HNL = 0.0551 SGD	1 SGD = 18.1362 HNL
16 Nis 2024	1 HNL = 0.0553 SGD	1 SGD = 18.091 HNL
17 Nis 2024	1 HNL = 0.0552 SGD	1 SGD = 18.1048 HNL
18 Nis 2024	1 HNL = 0.0551 SGD	1 SGD = 18.1547 HNL
19 Nis 2024	1 HNL = 0.0552 SGD	1 SGD = 18.1317 HNL
20 Nis 2024	1 HNL = 0.0553 SGD	1 SGD = 18.0961 HNL
21 Nis 2024	1 HNL = 0.0553 SGD	1 SGD = 18.0961 HNL
22 Nis 2024	1 HNL = 0.0552 SGD	1 SGD = 18.1312 HNL
23 Nis 2024	1 HNL = 0.0553 SGD	1 SGD = 18.0957 HNL
24 Nis 2024	1 HNL = 0.0552 SGD	1 SGD = 18.1311 HNL
25 Nis 2024	1 HNL = 0.0551 SGD	1 SGD = 18.1531 HNL
26 Nis 2024	1 HNL = 0.0552 SGD	1 SGD = 18.1268 HNL
27 Nis 2024	1 HNL = 0.055 SGD	1 SGD = 18.167 HNL
28 Nis 2024	1 HNL = 0.055 SGD	1 SGD = 18.167 HNL
29 Nis 2024	1 HNL = 0.0551 SGD	1 SGD = 18.157 HNL
30 Nis 2024	1 HNL = 0.0551 SGD	1 SGD = 18.1519 HNL

May 2024

Tarih	HNL-SGD	SGD-HNL
01 May 2024	1 HNL = 0.0552 SGD	1 SGD = 18.1016 HNL
02 May 2024	1 HNL = 0.055 SGD	1 SGD = 18.1876 HNL
03 May 2024	1 HNL = 0.0548 SGD	1 SGD = 18.264 HNL
04 May 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2608 HNL
05 May 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2608 HNL
06 May 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3052 HNL
07 May 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2614 HNL
08 May 2024	1 HNL = 0.0549 SGD	1 SGD = 18.221 HNL
09 May 2024	1 HNL = 0.055 SGD	1 SGD = 18.1787 HNL
10 May 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2582 HNL
11 May 2024	1 HNL = 0.0548 SGD	1 SGD = 18.242 HNL
12 May 2024	1 HNL = 0.0549 SGD	1 SGD = 18.2249 HNL
13 May 2024	1 HNL = 0.0547 SGD	1 SGD = 18.2653 HNL
14 May 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2648 HNL
15 May 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3208 HNL
16 May 2024	1 HNL = 0.0544 SGD	1 SGD = 18.3739 HNL
17 May 2024	1 HNL = 0.0544 SGD	1 SGD = 18.3744 HNL
18 May 2024	1 HNL = 0.0546 SGD	1 SGD = 18.2984 HNL
19 May 2024	1 HNL = 0.0546 SGD	1 SGD = 18.2984 HNL
20 May 2024	1 HNL = 0.0545 SGD	1 SGD = 18.3592 HNL
21 May 2024	1 HNL = 0.0545 SGD	1 SGD = 18.353 HNL
22 May 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3211 HNL
23 May 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3251 HNL
24 May 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3045 HNL
25 May 2024	1 HNL = 0.0547 SGD	1 SGD = 18.2825 HNL
26 May 2024	1 HNL = 0.0547 SGD	1 SGD = 18.2825 HNL
27 May 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3116 HNL
28 May 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3283 HNL
29 May 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3273 HNL
30 May 2024	1 HNL = 0.0547 SGD	1 SGD = 18.2866 HNL
31 May 2024	1 HNL = 0.0547 SGD	1 SGD = 18.2782 HNL

Jun 2024

Tarih	HNL-SGD	SGD-HNL
01 Haz 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2435 HNL
02 Haz 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2435 HNL
03 Haz 2024	1 HNL = 0.0547 SGD	1 SGD = 18.2866 HNL
04 Haz 2024	1 HNL = 0.0545 SGD	1 SGD = 18.3394 HNL
05 Haz 2024	1 HNL = 0.0545 SGD	1 SGD = 18.3386 HNL
06 Haz 2024	1 HNL = 0.0545 SGD	1 SGD = 18.3386 HNL
07 Haz 2024	1 HNL = 0.0544 SGD	1 SGD = 18.3724 HNL
08 Haz 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4112 HNL
09 Haz 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4112 HNL
10 Haz 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2574 HNL
11 Haz 2024	1 HNL = 0.0547 SGD	1 SGD = 18.2908 HNL
12 Haz 2024	1 HNL = 0.0547 SGD	1 SGD = 18.2805 HNL
13 Haz 2024	1 HNL = 0.0546 SGD	1 SGD = 18.304 HNL
14 Haz 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2576 HNL
15 Haz 2024	1 HNL = 0.0549 SGD	1 SGD = 18.2118 HNL
16 Haz 2024	1 HNL = 0.0549 SGD	1 SGD = 18.2118 HNL
17 Haz 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2638 HNL
18 Haz 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2609 HNL
19 Haz 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3081 HNL
20 Haz 2024	1 HNL = 0.0547 SGD	1 SGD = 18.2737 HNL
21 Haz 2024	1 HNL = 0.0547 SGD	1 SGD = 18.2715 HNL
22 Haz 2024	1 HNL = 0.0549 SGD	1 SGD = 18.2139 HNL
23 Haz 2024	1 HNL = 0.0549 SGD	1 SGD = 18.2139 HNL
24 Haz 2024	1 HNL = 0.0547 SGD	1 SGD = 18.2799 HNL
25 Haz 2024	1 HNL = 0.0547 SGD	1 SGD = 18.2944 HNL
26 Haz 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2334 HNL
27 Haz 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2442 HNL
28 Haz 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2592 HNL
29 Haz 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2516 HNL
30 Haz 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2318 HNL

Jul 2024

Tarih	HNL-SGD	SGD-HNL
01 Tem 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2604 HNL
02 Tem 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2358 HNL
03 Tem 2024	1 HNL = 0.0548 SGD	1 SGD = 18.2535 HNL
04 Tem 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3304 HNL
05 Tem 2024	1 HNL = 0.0545 SGD	1 SGD = 18.3466 HNL
06 Tem 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3005 HNL
07 Tem 2024	1 HNL = 0.0546 SGD	1 SGD = 18.3005 HNL
08 Tem 2024	1 HNL = 0.0545 SGD	1 SGD = 18.3573 HNL
09 Tem 2024	1 HNL = 0.0545 SGD	1 SGD = 18.343 HNL
10 Tem 2024	1 HNL = 0.0545 SGD	1 SGD = 18.3548 HNL
11 Tem 2024	1 HNL = 0.0544 SGD	1 SGD = 18.3819 HNL
12 Tem 2024	1 HNL = 0.0542 SGD	1 SGD = 18.4427 HNL
13 Tem 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4327 HNL
14 Tem 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4073 HNL
15 Tem 2024	1 HNL = 0.0542 SGD	1 SGD = 18.4481 HNL
16 Tem 2024	1 HNL = 0.0542 SGD	1 SGD = 18.4413 HNL
17 Tem 2024	1 HNL = 0.0541 SGD	1 SGD = 18.4677 HNL
18 Tem 2024	1 HNL = 0.0541 SGD	1 SGD = 18.4755 HNL
19 Tem 2024	1 HNL = 0.0543 SGD	1 SGD = 18.412 HNL
20 Tem 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4013 HNL
21 Tem 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4013 HNL
22 Tem 2024	1 HNL = 0.0543 SGD	1 SGD = 18.414 HNL
23 Tem 2024	1 HNL = 0.0544 SGD	1 SGD = 18.394 HNL
24 Tem 2024	1 HNL = 0.0542 SGD	1 SGD = 18.4337 HNL
25 Tem 2024	1 HNL = 0.0542 SGD	1 SGD = 18.4471 HNL
26 Tem 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4205 HNL
27 Tem 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4135 HNL
28 Tem 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4135 HNL
29 Tem 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4234 HNL
30 Tem 2024	1 HNL = 0.0543 SGD	1 SGD = 18.4151 HNL
31 Tem 2024	1 HNL = 0.0541 SGD	1 SGD = 18.492 HNL

Aug 2024

Tarih	HNL-SGD	SGD-HNL
01 Ağu 2024	1 HNL = 0.0541 SGD	1 SGD = 18.4833 HNL
02 Ağu 2024	1 HNL = 0.0538 SGD	1 SGD = 18.5868 HNL
03 Ağu 2024	1 HNL = 0.0541 SGD	1 SGD = 18.4856 HNL
04 Ağu 2024	1 HNL = 0.0541 SGD	1 SGD = 18.4856 HNL
05 Ağu 2024	1 HNL = 0.0533 SGD	1 SGD = 18.7495 HNL
06 Ağu 2024	1 HNL = 0.0536 SGD	1 SGD = 18.658 HNL
07 Ağu 2024	1 HNL = 0.0536 SGD	1 SGD = 18.6462 HNL
08 Ağu 2024	1 HNL = 0.0535 SGD	1 SGD = 18.6981 HNL
09 Ağu 2024	1 HNL = 0.0534 SGD	1 SGD = 18.7151 HNL
10 Ağu 2024	1 HNL = 0.0533 SGD	1 SGD = 18.7504 HNL
11 Ağu 2024	1 HNL = 0.0536 SGD	1 SGD = 18.6725 HNL
12 Ağu 2024	1 HNL = 0.0535 SGD	1 SGD = 18.7016 HNL
13 Ağu 2024	1 HNL = 0.0534 SGD	1 SGD = 18.7273 HNL
14 Ağu 2024	1 HNL = 0.0531 SGD	1 SGD = 18.831 HNL
15 Ağu 2024	1 HNL = 0.0532 SGD	1 SGD = 18.8036 HNL
16 Ağu 2024	1 HNL = 0.0532 SGD	1 SGD = 18.7904 HNL
17 Ağu 2024	1 HNL = 0.0534 SGD	1 SGD = 18.7271 HNL
18 Ağu 2024	1 HNL = 0.0534 SGD	1 SGD = 18.7271 HNL
19 Ağu 2024	1 HNL = 0.0529 SGD	1 SGD = 18.9104 HNL
20 Ağu 2024	1 HNL = 0.0528 SGD	1 SGD = 18.9439 HNL
21 Ağu 2024	1 HNL = 0.0527 SGD	1 SGD = 18.9736 HNL
22 Ağu 2024	1 HNL = 0.0528 SGD	1 SGD = 18.9533 HNL
23 Ağu 2024	1 HNL = 0.0528 SGD	1 SGD = 18.9434 HNL
24 Ağu 2024	1 HNL = 0.0529 SGD	1 SGD = 18.8936 HNL
25 Ağu 2024	1 HNL = 0.0529 SGD	1 SGD = 18.9029 HNL
26 Ağu 2024	1 HNL = 0.0526 SGD	1 SGD = 19.0183 HNL
27 Ağu 2024	1 HNL = 0.0526 SGD	1 SGD = 19.004 HNL
28 Ağu 2024	1 HNL = 0.0526 SGD	1 SGD = 19 HNL
29 Ağu 2024	1 HNL = 0.0525 SGD	1 SGD = 19.0437 HNL
30 Ağu 2024	1 HNL = 0.0526 SGD	1 SGD = 19.0245 HNL
31 Ağu 2024	1 HNL = 0.0526 SGD	1 SGD = 18.9994 HNL

Sep 2024

Tarih	HNL-SGD	SGD-HNL
01 Eyl 2024	1 HNL = 0.0527 SGD	1 SGD = 18.9913 HNL
02 Eyl 2024	1 HNL = 0.0528 SGD	1 SGD = 18.9483 HNL
03 Eyl 2024	1 HNL = 0.0529 SGD	1 SGD = 18.9168 HNL
04 Eyl 2024	1 HNL = 0.0527 SGD	1 SGD = 18.969 HNL
05 Eyl 2024	1 HNL = 0.0525 SGD	1 SGD = 19.0332 HNL
06 Eyl 2024	1 HNL = 0.0524 SGD	1 SGD = 19.0717 HNL
07 Eyl 2024	1 HNL = 0.0526 SGD	1 SGD = 19.0294 HNL
08 Eyl 2024	1 HNL = 0.0526 SGD	1 SGD = 19.0294 HNL
09 Eyl 2024	1 HNL = 0.0527 SGD	1 SGD = 18.9656 HNL
10 Eyl 2024	1 HNL = 0.0526 SGD	1 SGD = 18.9954 HNL
11 Eyl 2024	1 HNL = 0.0526 SGD	1 SGD = 19.0186 HNL
12 Eyl 2024	1 HNL = 0.0526 SGD	1 SGD = 18.9989 HNL
13 Eyl 2024	1 HNL = 0.0528 SGD	1 SGD = 18.9567 HNL
14 Eyl 2024	1 HNL = 0.0524 SGD	1 SGD = 19.094 HNL
15 Eyl 2024	1 HNL = 0.0524 SGD	1 SGD = 19.094 HNL
16 Eyl 2024	1 HNL = 0.0522 SGD	1 SGD = 19.1651 HNL
17 Eyl 2024	1 HNL = 0.0521 SGD	1 SGD = 19.1839 HNL
18 Eyl 2024	1 HNL = 0.0521 SGD	1 SGD = 19.1773 HNL
19 Eyl 2024	1 HNL = 0.052 SGD	1 SGD = 19.2244 HNL

HNL-SGD ve SGD-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler