currencystats247.com

CurrencyStats247 > Döviz Kurları > HNL-SDG ve SDG-HNL döviz kurları - 2026

HNL-SDG ve SDG-HNL döviz kurları - 2026

HNL-SDG ve SDG-HNL döviz kurları

2026 yılı için HNL-SDG ve SDG-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HNL = 22,6969 SDG
1 SDG = 0,0441 HNL
1Y 2Y 3Y

Jan 2026

TarihHNL-SDGSDG-HNL
01 Oca 2026 1 HNL = 22.7988 SDG 1 SDG = 0.0439 HNL
02 Oca 2026 1 HNL = 22.8175 SDG 1 SDG = 0.0438 HNL
03 Oca 2026 1 HNL = 22.8274 SDG 1 SDG = 0.0438 HNL
04 Oca 2026 1 HNL = 22.8274 SDG 1 SDG = 0.0438 HNL
05 Oca 2026 1 HNL = 22.8189 SDG 1 SDG = 0.0438 HNL
06 Oca 2026 1 HNL = 22.8282 SDG 1 SDG = 0.0438 HNL
07 Oca 2026 1 HNL = 22.788 SDG 1 SDG = 0.0439 HNL
08 Oca 2026 1 HNL = 22.8081 SDG 1 SDG = 0.0438 HNL
09 Oca 2026 1 HNL = 22.8044 SDG 1 SDG = 0.0439 HNL
10 Oca 2026 1 HNL = 22.7282 SDG 1 SDG = 0.044 HNL
11 Oca 2026 1 HNL = 22.7904 SDG 1 SDG = 0.0439 HNL
12 Oca 2026 1 HNL = 22.8182 SDG 1 SDG = 0.0438 HNL
13 Oca 2026 1 HNL = 22.7966 SDG 1 SDG = 0.0439 HNL
14 Oca 2026 1 HNL = 22.8058 SDG 1 SDG = 0.0438 HNL
15 Oca 2026 1 HNL = 22.8131 SDG 1 SDG = 0.0438 HNL
16 Oca 2026 1 HNL = 22.7907 SDG 1 SDG = 0.0439 HNL
17 Oca 2026 1 HNL = 22.7802 SDG 1 SDG = 0.0439 HNL
18 Oca 2026 1 HNL = 22.7802 SDG 1 SDG = 0.0439 HNL
19 Oca 2026 1 HNL = 22.8154 SDG 1 SDG = 0.0438 HNL
20 Oca 2026 1 HNL = 22.818 SDG 1 SDG = 0.0438 HNL
21 Oca 2026 1 HNL = 22.8209 SDG 1 SDG = 0.0438 HNL
22 Oca 2026 1 HNL = 22.8097 SDG 1 SDG = 0.0438 HNL
23 Oca 2026 1 HNL = 22.811 SDG 1 SDG = 0.0438 HNL
24 Oca 2026 1 HNL = 22.9802 SDG 1 SDG = 0.0435 HNL
25 Oca 2026 1 HNL = 22.9802 SDG 1 SDG = 0.0435 HNL
26 Oca 2026 1 HNL = 22.8026 SDG 1 SDG = 0.0439 HNL
27 Oca 2026 1 HNL = 22.8212 SDG 1 SDG = 0.0438 HNL
28 Oca 2026 1 HNL = 22.8042 SDG 1 SDG = 0.0439 HNL
29 Oca 2026 1 HNL = 22.7799 SDG 1 SDG = 0.0439 HNL
30 Oca 2026 1 HNL = 22.785 SDG 1 SDG = 0.0439 HNL
31 Oca 2026 1 HNL = 22.7322 SDG 1 SDG = 0.044 HNL

Feb 2026

TarihHNL-SDGSDG-HNL
01 Şub 2026 1 HNL = 22.6086 SDG 1 SDG = 0.0442 HNL
02 Şub 2026 1 HNL = 22.7621 SDG 1 SDG = 0.0439 HNL
03 Şub 2026 1 HNL = 22.7771 SDG 1 SDG = 0.0439 HNL
04 Şub 2026 1 HNL = 22.7786 SDG 1 SDG = 0.0439 HNL
05 Şub 2026 1 HNL = 22.7645 SDG 1 SDG = 0.0439 HNL
06 Şub 2026 1 HNL = 22.7704 SDG 1 SDG = 0.0439 HNL
07 Şub 2026 1 HNL = 22.7368 SDG 1 SDG = 0.044 HNL
08 Şub 2026 1 HNL = 22.8374 SDG 1 SDG = 0.0438 HNL
09 Şub 2026 1 HNL = 22.7851 SDG 1 SDG = 0.0439 HNL
10 Şub 2026 1 HNL = 22.7686 SDG 1 SDG = 0.0439 HNL
11 Şub 2026 1 HNL = 22.7568 SDG 1 SDG = 0.0439 HNL
12 Şub 2026 1 HNL = 22.7557 SDG 1 SDG = 0.0439 HNL
13 Şub 2026 1 HNL = 22.7647 SDG 1 SDG = 0.0439 HNL
14 Şub 2026 1 HNL = 22.7891 SDG 1 SDG = 0.0439 HNL
15 Şub 2026 1 HNL = 22.7891 SDG 1 SDG = 0.0439 HNL
16 Şub 2026 1 HNL = 22.7544 SDG 1 SDG = 0.0439 HNL
17 Şub 2026 1 HNL = 22.7231 SDG 1 SDG = 0.044 HNL
18 Şub 2026 1 HNL = 22.7496 SDG 1 SDG = 0.044 HNL
19 Şub 2026 1 HNL = 22.7236 SDG 1 SDG = 0.044 HNL
20 Şub 2026 1 HNL = 22.7329 SDG 1 SDG = 0.044 HNL
21 Şub 2026 1 HNL = 22.787 SDG 1 SDG = 0.0439 HNL
22 Şub 2026 1 HNL = 22.787 SDG 1 SDG = 0.0439 HNL
23 Şub 2026 1 HNL = 22.7641 SDG 1 SDG = 0.0439 HNL
24 Şub 2026 1 HNL = 22.7277 SDG 1 SDG = 0.044 HNL
25 Şub 2026 1 HNL = 22.748 SDG 1 SDG = 0.044 HNL
26 Şub 2026 1 HNL = 22.7321 SDG 1 SDG = 0.044 HNL
27 Şub 2026 1 HNL = 22.741 SDG 1 SDG = 0.044 HNL
28 Şub 2026 1 HNL = 22.7671 SDG 1 SDG = 0.0439 HNL

Mar 2026

TarihHNL-SDGSDG-HNL
01 Mar 2026 1 HNL = 22.7671 SDG 1 SDG = 0.0439 HNL
02 Mar 2026 1 HNL = 22.7045 SDG 1 SDG = 0.044 HNL
03 Mar 2026 1 HNL = 22.7357 SDG 1 SDG = 0.044 HNL
04 Mar 2026 1 HNL = 22.7479 SDG 1 SDG = 0.044 HNL
05 Mar 2026 1 HNL = 22.7269 SDG 1 SDG = 0.044 HNL
06 Mar 2026 1 HNL = 22.7221 SDG 1 SDG = 0.044 HNL
07 Mar 2026 1 HNL = 22.8473 SDG 1 SDG = 0.0438 HNL
08 Mar 2026 1 HNL = 22.8473 SDG 1 SDG = 0.0438 HNL
09 Mar 2026 1 HNL = 22.7235 SDG 1 SDG = 0.044 HNL
10 Mar 2026 1 HNL = 22.6695 SDG 1 SDG = 0.0441 HNL
11 Mar 2026 1 HNL = 22.7088 SDG 1 SDG = 0.044 HNL
12 Mar 2026 1 HNL = 22.681 SDG 1 SDG = 0.0441 HNL
13 Mar 2026 1 HNL = 22.6952 SDG 1 SDG = 0.0441 HNL
14 Mar 2026 1 HNL = 22.7063 SDG 1 SDG = 0.044 HNL
15 Mar 2026 1 HNL = 22.7063 SDG 1 SDG = 0.044 HNL
16 Mar 2026 1 HNL = 22.7069 SDG 1 SDG = 0.044 HNL
17 Mar 2026 1 HNL = 22.727 SDG 1 SDG = 0.044 HNL
18 Mar 2026 1 HNL = 22.6749 SDG 1 SDG = 0.0441 HNL
19 Mar 2026 1 HNL = 22.6969 SDG 1 SDG = 0.0441 HNL
20 Mar 2026 1 HNL = 22.712 SDG 1 SDG = 0.044 HNL
21 Mar 2026 1 HNL = 22.7448 SDG 1 SDG = 0.044 HNL
22 Mar 2026 1 HNL = 22.7448 SDG 1 SDG = 0.044 HNL
23 Mar 2026 1 HNL = 22.7403 SDG 1 SDG = 0.044 HNL
24 Mar 2026 1 HNL = 22.6908 SDG 1 SDG = 0.0441 HNL
25 Mar 2026 1 HNL = 22.6835 SDG 1 SDG = 0.0441 HNL
26 Mar 2026 1 HNL = 22.6488 SDG 1 SDG = 0.0442 HNL
27 Mar 2026 1 HNL = 22.6335 SDG 1 SDG = 0.0442 HNL
28 Mar 2026 1 HNL = 22.6704 SDG 1 SDG = 0.0441 HNL
29 Mar 2026 1 HNL = 22.7101 SDG 1 SDG = 0.044 HNL
30 Mar 2026 1 HNL = 22.6374 SDG 1 SDG = 0.0442 HNL
31 Mar 2026 1 HNL = 22.6407 SDG 1 SDG = 0.0442 HNL

Apr 2026

TarihHNL-SDGSDG-HNL
01 Nis 2026 1 HNL = 22.6288 SDG 1 SDG = 0.0442 HNL
02 Nis 2026 1 HNL = 22.6207 SDG 1 SDG = 0.0442 HNL
03 Nis 2026 1 HNL = 22.6755 SDG 1 SDG = 0.0441 HNL
04 Nis 2026 1 HNL = 22.6755 SDG 1 SDG = 0.0441 HNL
05 Nis 2026 1 HNL = 22.6755 SDG 1 SDG = 0.0441 HNL
06 Nis 2026 1 HNL = 22.6754 SDG 1 SDG = 0.0441 HNL
07 Nis 2026 1 HNL = 22.6288 SDG 1 SDG = 0.0442 HNL
08 Nis 2026 1 HNL = 22.6437 SDG 1 SDG = 0.0442 HNL
09 Nis 2026 1 HNL = 22.646 SDG 1 SDG = 0.0442 HNL
10 Nis 2026 1 HNL = 22.6372 SDG 1 SDG = 0.0442 HNL
11 Nis 2026 1 HNL = 22.6631 SDG 1 SDG = 0.0441 HNL
12 Nis 2026 1 HNL = 22.6631 SDG 1 SDG = 0.0441 HNL
13 Nis 2026 1 HNL = 22.6358 SDG 1 SDG = 0.0442 HNL
14 Nis 2026 1 HNL = 22.6337 SDG 1 SDG = 0.0442 HNL
15 Nis 2026 1 HNL = 22.6287 SDG 1 SDG = 0.0442 HNL
16 Nis 2026 1 HNL = 22.6353 SDG 1 SDG = 0.0442 HNL
17 Nis 2026 1 HNL = 22.6246 SDG 1 SDG = 0.0442 HNL
18 Nis 2026 1 HNL = 22.5811 SDG 1 SDG = 0.0443 HNL
19 Nis 2026 1 HNL = 22.5811 SDG 1 SDG = 0.0443 HNL
20 Nis 2026 1 HNL = 22.6236 SDG 1 SDG = 0.0442 HNL
21 Nis 2026 1 HNL = 22.6203 SDG 1 SDG = 0.0442 HNL
22 Nis 2026 1 HNL = 22.5728 SDG 1 SDG = 0.0443 HNL
23 Nis 2026 1 HNL = 22.5238 SDG 1 SDG = 0.0444 HNL
24 Nis 2026 1 HNL = 22.6043 SDG 1 SDG = 0.0442 HNL
25 Nis 2026 1 HNL = 22.6355 SDG 1 SDG = 0.0442 HNL
26 Nis 2026 1 HNL = 22.6355 SDG 1 SDG = 0.0442 HNL
27 Nis 2026 1 HNL = 22.5864 SDG 1 SDG = 0.0443 HNL
28 Nis 2026 1 HNL = 22.5956 SDG 1 SDG = 0.0443 HNL
29 Nis 2026 1 HNL = 22.5832 SDG 1 SDG = 0.0443 HNL
30 Nis 2026 1 HNL = 22.5815 SDG 1 SDG = 0.0443 HNL

May 2026

TarihHNL-SDGSDG-HNL
01 May 2026 1 HNL = 22.558 SDG 1 SDG = 0.0443 HNL
02 May 2026 1 HNL = 22.558 SDG 1 SDG = 0.0443 HNL
03 May 2026 1 HNL = 22.558 SDG 1 SDG = 0.0443 HNL
04 May 2026 1 HNL = 22.5871 SDG 1 SDG = 0.0443 HNL
05 May 2026 1 HNL = 22.5819 SDG 1 SDG = 0.0443 HNL
06 May 2026 1 HNL = 22.5816 SDG 1 SDG = 0.0443 HNL
07 May 2026 1 HNL = 22.5813 SDG 1 SDG = 0.0443 HNL
08 May 2026 1 HNL = 22.5892 SDG 1 SDG = 0.0443 HNL
09 May 2026 1 HNL = 22.649 SDG 1 SDG = 0.0442 HNL
10 May 2026 1 HNL = 22.649 SDG 1 SDG = 0.0442 HNL
11 May 2026 1 HNL = 22.5893 SDG 1 SDG = 0.0443 HNL
12 May 2026 1 HNL = 22.5838 SDG 1 SDG = 0.0443 HNL
13 May 2026 1 HNL = 22.581 SDG 1 SDG = 0.0443 HNL
14 May 2026 1 HNL = 22.5756 SDG 1 SDG = 0.0443 HNL
15 May 2026 1 HNL = 22.5701 SDG 1 SDG = 0.0443 HNL
16 May 2026 1 HNL = 22.5356 SDG 1 SDG = 0.0444 HNL
17 May 2026 1 HNL = 22.5356 SDG 1 SDG = 0.0444 HNL
18 May 2026 1 HNL = 22.5777 SDG 1 SDG = 0.0443 HNL
19 May 2026 1 HNL = 22.5737 SDG 1 SDG = 0.0443 HNL
20 May 2026 1 HNL = 22.5707 SDG 1 SDG = 0.0443 HNL
21 May 2026 1 HNL = 22.5834 SDG 1 SDG = 0.0443 HNL
22 May 2026 1 HNL = 22.5638 SDG 1 SDG = 0.0443 HNL
23 May 2026 1 HNL = 22.5931 SDG 1 SDG = 0.0443 HNL
24 May 2026 1 HNL = 22.5931 SDG 1 SDG = 0.0443 HNL
25 May 2026 1 HNL = 22.5713 SDG 1 SDG = 0.0443 HNL
26 May 2026 1 HNL = 22.5727 SDG 1 SDG = 0.0443 HNL
27 May 2026 1 HNL = 22.5484 SDG 1 SDG = 0.0443 HNL
28 May 2026 1 HNL = 22.5753 SDG 1 SDG = 0.0443 HNL
29 May 2026 1 HNL = 22.5623 SDG 1 SDG = 0.0443 HNL

HNL-SDG ve SDG-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats