> HNL-SDG ve SDG-HNL döviz kurları - 2024

HNL-SDG ve SDG-HNL döviz kurları - 2024

HNL-SDG ve SDG-HNL döviz kurları

2024 yılı için HNL-SDG ve SDG-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HNL = 24,1252 SDG

1 SDG = 0,0415 HNL

1Y 2Y 3Y

HNL'den SDG'yeSDG'den HNL'E

Jan 2024

Tarih	HNL-SDG	SDG-HNL
01 Oca 2024	1 HNL = 24.2896 SDG	1 SDG = 0.0412 HNL
02 Oca 2024	1 HNL = 24.3513 SDG	1 SDG = 0.0411 HNL
03 Oca 2024	1 HNL = 24.3838 SDG	1 SDG = 0.041 HNL
04 Oca 2024	1 HNL = 24.3629 SDG	1 SDG = 0.041 HNL
05 Oca 2024	1 HNL = 24.3643 SDG	1 SDG = 0.041 HNL
06 Oca 2024	1 HNL = 24.4608 SDG	1 SDG = 0.0409 HNL
07 Oca 2024	1 HNL = 24.4608 SDG	1 SDG = 0.0409 HNL
08 Oca 2024	1 HNL = 24.3671 SDG	1 SDG = 0.041 HNL
09 Oca 2024	1 HNL = 24.3786 SDG	1 SDG = 0.041 HNL
10 Oca 2024	1 HNL = 24.3722 SDG	1 SDG = 0.041 HNL
11 Oca 2024	1 HNL = 24.3669 SDG	1 SDG = 0.041 HNL
12 Oca 2024	1 HNL = 24.3586 SDG	1 SDG = 0.0411 HNL
13 Oca 2024	1 HNL = 24.4057 SDG	1 SDG = 0.041 HNL
14 Oca 2024	1 HNL = 24.4057 SDG	1 SDG = 0.041 HNL
15 Oca 2024	1 HNL = 24.3967 SDG	1 SDG = 0.041 HNL
16 Oca 2024	1 HNL = 24.3688 SDG	1 SDG = 0.041 HNL
17 Oca 2024	1 HNL = 24.3742 SDG	1 SDG = 0.041 HNL
18 Oca 2024	1 HNL = 24.3731 SDG	1 SDG = 0.041 HNL
19 Oca 2024	1 HNL = 24.3587 SDG	1 SDG = 0.0411 HNL
20 Oca 2024	1 HNL = 24.4365 SDG	1 SDG = 0.0409 HNL
21 Oca 2024	1 HNL = 24.4365 SDG	1 SDG = 0.0409 HNL
22 Oca 2024	1 HNL = 24.3794 SDG	1 SDG = 0.041 HNL
23 Oca 2024	1 HNL = 24.3829 SDG	1 SDG = 0.041 HNL
24 Oca 2024	1 HNL = 24.3768 SDG	1 SDG = 0.041 HNL
25 Oca 2024	1 HNL = 24.3583 SDG	1 SDG = 0.0411 HNL
26 Oca 2024	1 HNL = 24.3656 SDG	1 SDG = 0.041 HNL
27 Oca 2024	1 HNL = 24.3477 SDG	1 SDG = 0.0411 HNL
28 Oca 2024	1 HNL = 24.3477 SDG	1 SDG = 0.0411 HNL
29 Oca 2024	1 HNL = 24.3808 SDG	1 SDG = 0.041 HNL
30 Oca 2024	1 HNL = 24.3682 SDG	1 SDG = 0.041 HNL
31 Oca 2024	1 HNL = 24.3643 SDG	1 SDG = 0.041 HNL

Feb 2024

Tarih	HNL-SDG	SDG-HNL
01 Şub 2024	1 HNL = 24.3723 SDG	1 SDG = 0.041 HNL
02 Şub 2024	1 HNL = 24.3576 SDG	1 SDG = 0.0411 HNL
03 Şub 2024	1 HNL = 24.172 SDG	1 SDG = 0.0414 HNL
04 Şub 2024	1 HNL = 24.172 SDG	1 SDG = 0.0414 HNL
05 Şub 2024	1 HNL = 24.3343 SDG	1 SDG = 0.0411 HNL
06 Şub 2024	1 HNL = 24.3209 SDG	1 SDG = 0.0411 HNL
07 Şub 2024	1 HNL = 24.3552 SDG	1 SDG = 0.0411 HNL
08 Şub 2024	1 HNL = 24.3221 SDG	1 SDG = 0.0411 HNL
09 Şub 2024	1 HNL = 24.3586 SDG	1 SDG = 0.0411 HNL
10 Şub 2024	1 HNL = 24.379 SDG	1 SDG = 0.041 HNL
11 Şub 2024	1 HNL = 24.379 SDG	1 SDG = 0.041 HNL
12 Şub 2024	1 HNL = 24.3588 SDG	1 SDG = 0.0411 HNL
13 Şub 2024	1 HNL = 24.3345 SDG	1 SDG = 0.0411 HNL
14 Şub 2024	1 HNL = 24.3532 SDG	1 SDG = 0.0411 HNL
15 Şub 2024	1 HNL = 24.363 SDG	1 SDG = 0.041 HNL
16 Şub 2024	1 HNL = 24.3432 SDG	1 SDG = 0.0411 HNL
17 Şub 2024	1 HNL = 24.4206 SDG	1 SDG = 0.0409 HNL
18 Şub 2024	1 HNL = 24.3498 SDG	1 SDG = 0.0411 HNL
19 Şub 2024	1 HNL = 24.3542 SDG	1 SDG = 0.0411 HNL
20 Şub 2024	1 HNL = 24.3473 SDG	1 SDG = 0.0411 HNL
21 Şub 2024	1 HNL = 24.3476 SDG	1 SDG = 0.0411 HNL
22 Şub 2024	1 HNL = 24.3346 SDG	1 SDG = 0.0411 HNL
23 Şub 2024	1 HNL = 24.3356 SDG	1 SDG = 0.0411 HNL
24 Şub 2024	1 HNL = 24.3622 SDG	1 SDG = 0.041 HNL
25 Şub 2024	1 HNL = 24.3622 SDG	1 SDG = 0.041 HNL
26 Şub 2024	1 HNL = 24.3452 SDG	1 SDG = 0.0411 HNL
27 Şub 2024	1 HNL = 24.3461 SDG	1 SDG = 0.0411 HNL
28 Şub 2024	1 HNL = 24.3403 SDG	1 SDG = 0.0411 HNL
29 Şub 2024	1 HNL = 24.3249 SDG	1 SDG = 0.0411 HNL

Mar 2024

Tarih	HNL-SDG	SDG-HNL
01 Mar 2024	1 HNL = 24.3472 SDG	1 SDG = 0.0411 HNL
02 Mar 2024	1 HNL = 24.4173 SDG	1 SDG = 0.041 HNL
03 Mar 2024	1 HNL = 24.4173 SDG	1 SDG = 0.041 HNL
04 Mar 2024	1 HNL = 24.327 SDG	1 SDG = 0.0411 HNL
05 Mar 2024	1 HNL = 24.3299 SDG	1 SDG = 0.0411 HNL
06 Mar 2024	1 HNL = 24.3375 SDG	1 SDG = 0.0411 HNL
07 Mar 2024	1 HNL = 24.3445 SDG	1 SDG = 0.0411 HNL
08 Mar 2024	1 HNL = 24.3291 SDG	1 SDG = 0.0411 HNL
09 Mar 2024	1 HNL = 24.4017 SDG	1 SDG = 0.041 HNL
10 Mar 2024	1 HNL = 24.4017 SDG	1 SDG = 0.041 HNL
11 Mar 2024	1 HNL = 24.3716 SDG	1 SDG = 0.041 HNL
12 Mar 2024	1 HNL = 24.3425 SDG	1 SDG = 0.0411 HNL
13 Mar 2024	1 HNL = 23.7304 SDG	1 SDG = 0.0421 HNL
14 Mar 2024	1 HNL = 23.723 SDG	1 SDG = 0.0422 HNL
15 Mar 2024	1 HNL = 16.9863 SDG	1 SDG = 0.0589 HNL
16 Mar 2024	1 HNL = 23.7225 SDG	1 SDG = 0.0422 HNL
17 Mar 2024	1 HNL = 23.7225 SDG	1 SDG = 0.0422 HNL
18 Mar 2024	1 HNL = 23.7316 SDG	1 SDG = 0.0421 HNL
19 Mar 2024	1 HNL = 23.7295 SDG	1 SDG = 0.0421 HNL
20 Mar 2024	1 HNL = 23.7296 SDG	1 SDG = 0.0421 HNL
21 Mar 2024	1 HNL = 23.7336 SDG	1 SDG = 0.0421 HNL
22 Mar 2024	1 HNL = 23.7453 SDG	1 SDG = 0.0421 HNL
23 Mar 2024	1 HNL = 23.8396 SDG	1 SDG = 0.0419 HNL
24 Mar 2024	1 HNL = 23.8396 SDG	1 SDG = 0.0419 HNL
25 Mar 2024	1 HNL = 23.7396 SDG	1 SDG = 0.0421 HNL
26 Mar 2024	1 HNL = 24.3407 SDG	1 SDG = 0.0411 HNL
27 Mar 2024	1 HNL = 24.341 SDG	1 SDG = 0.0411 HNL
28 Mar 2024	1 HNL = 24.3518 SDG	1 SDG = 0.0411 HNL
29 Mar 2024	1 HNL = 24.3476 SDG	1 SDG = 0.0411 HNL
30 Mar 2024	1 HNL = 24.3792 SDG	1 SDG = 0.041 HNL
31 Mar 2024	1 HNL = 24.3792 SDG	1 SDG = 0.041 HNL

Apr 2024

Tarih	HNL-SDG	SDG-HNL
01 Nis 2024	1 HNL = 24.3572 SDG	1 SDG = 0.0411 HNL
02 Nis 2024	1 HNL = 24.3255 SDG	1 SDG = 0.0411 HNL
03 Nis 2024	1 HNL = 23.7551 SDG	1 SDG = 0.0421 HNL
04 Nis 2024	1 HNL = 23.7465 SDG	1 SDG = 0.0421 HNL
05 Nis 2024	1 HNL = 23.7416 SDG	1 SDG = 0.0421 HNL
06 Nis 2024	1 HNL = 23.7737 SDG	1 SDG = 0.0421 HNL
07 Nis 2024	1 HNL = 23.7737 SDG	1 SDG = 0.0421 HNL
08 Nis 2024	1 HNL = 23.7296 SDG	1 SDG = 0.0421 HNL
09 Nis 2024	1 HNL = 23.7416 SDG	1 SDG = 0.0421 HNL
10 Nis 2024	1 HNL = 23.7154 SDG	1 SDG = 0.0422 HNL
11 Nis 2024	1 HNL = 23.7402 SDG	1 SDG = 0.0421 HNL
12 Nis 2024	1 HNL = 23.7506 SDG	1 SDG = 0.0421 HNL
13 Nis 2024	1 HNL = 23.5483 SDG	1 SDG = 0.0425 HNL
14 Nis 2024	1 HNL = 23.7952 SDG	1 SDG = 0.042 HNL
15 Nis 2024	1 HNL = 23.7478 SDG	1 SDG = 0.0421 HNL
16 Nis 2024	1 HNL = 23.7472 SDG	1 SDG = 0.0421 HNL
17 Nis 2024	1 HNL = 23.7549 SDG	1 SDG = 0.0421 HNL
18 Nis 2024	1 HNL = 23.7377 SDG	1 SDG = 0.0421 HNL
19 Nis 2024	1 HNL = 23.7343 SDG	1 SDG = 0.0421 HNL
20 Nis 2024	1 HNL = 23.788 SDG	1 SDG = 0.042 HNL
21 Nis 2024	1 HNL = 23.788 SDG	1 SDG = 0.042 HNL
22 Nis 2024	1 HNL = 23.7169 SDG	1 SDG = 0.0422 HNL
23 Nis 2024	1 HNL = 23.7652 SDG	1 SDG = 0.0421 HNL
24 Nis 2024	1 HNL = 23.7341 SDG	1 SDG = 0.0421 HNL
25 Nis 2024	1 HNL = 23.7319 SDG	1 SDG = 0.0421 HNL
26 Nis 2024	1 HNL = 23.7445 SDG	1 SDG = 0.0421 HNL
27 Nis 2024	1 HNL = 23.6725 SDG	1 SDG = 0.0422 HNL
28 Nis 2024	1 HNL = 23.6725 SDG	1 SDG = 0.0422 HNL
29 Nis 2024	1 HNL = 23.732 SDG	1 SDG = 0.0421 HNL
30 Nis 2024	1 HNL = 23.7147 SDG	1 SDG = 0.0422 HNL

May 2024

Tarih	HNL-SDG	SDG-HNL
01 May 2024	1 HNL = 23.7193 SDG	1 SDG = 0.0422 HNL
02 May 2024	1 HNL = 23.0832 SDG	1 SDG = 0.0433 HNL
03 May 2024	1 HNL = 24.2489 SDG	1 SDG = 0.0412 HNL
04 May 2024	1 HNL = 24.3765 SDG	1 SDG = 0.041 HNL
05 May 2024	1 HNL = 24.3765 SDG	1 SDG = 0.041 HNL
06 May 2024	1 HNL = 24.3071 SDG	1 SDG = 0.0411 HNL
07 May 2024	1 HNL = 24.3174 SDG	1 SDG = 0.0411 HNL
08 May 2024	1 HNL = 24.314 SDG	1 SDG = 0.0411 HNL
09 May 2024	1 HNL = 24.372 SDG	1 SDG = 0.041 HNL
10 May 2024	1 HNL = 24.318 SDG	1 SDG = 0.0411 HNL
11 May 2024	1 HNL = 24.318 SDG	1 SDG = 0.0411 HNL
12 May 2024	1 HNL = 24.3389 SDG	1 SDG = 0.0411 HNL
13 May 2024	1 HNL = 24.3219 SDG	1 SDG = 0.0411 HNL
14 May 2024	1 HNL = 24.3183 SDG	1 SDG = 0.0411 HNL
15 May 2024	1 HNL = 24.3183 SDG	1 SDG = 0.0411 HNL
16 May 2024	1 HNL = 24.3158 SDG	1 SDG = 0.0411 HNL
17 May 2024	1 HNL = 24.2752 SDG	1 SDG = 0.0412 HNL
18 May 2024	1 HNL = 24.4008 SDG	1 SDG = 0.041 HNL
19 May 2024	1 HNL = 24.4008 SDG	1 SDG = 0.041 HNL
20 May 2024	1 HNL = 24.3002 SDG	1 SDG = 0.0412 HNL
21 May 2024	1 HNL = 24.3128 SDG	1 SDG = 0.0411 HNL
22 May 2024	1 HNL = 24.3045 SDG	1 SDG = 0.0411 HNL
23 May 2024	1 HNL = 24.3174 SDG	1 SDG = 0.0411 HNL
24 May 2024	1 HNL = 24.3148 SDG	1 SDG = 0.0411 HNL
25 May 2024	1 HNL = 24.3485 SDG	1 SDG = 0.0411 HNL
26 May 2024	1 HNL = 24.3485 SDG	1 SDG = 0.0411 HNL
27 May 2024	1 HNL = 24.3199 SDG	1 SDG = 0.0411 HNL
28 May 2024	1 HNL = 24.341 SDG	1 SDG = 0.0411 HNL
29 May 2024	1 HNL = 24.2974 SDG	1 SDG = 0.0412 HNL
30 May 2024	1 HNL = 24.3224 SDG	1 SDG = 0.0411 HNL
31 May 2024	1 HNL = 24.3336 SDG	1 SDG = 0.0411 HNL

Jun 2024

Tarih	HNL-SDG	SDG-HNL
01 Haz 2024	1 HNL = 24.3411 SDG	1 SDG = 0.0411 HNL
02 Haz 2024	1 HNL = 24.3411 SDG	1 SDG = 0.0411 HNL
03 Haz 2024	1 HNL = 24.3399 SDG	1 SDG = 0.0411 HNL
04 Haz 2024	1 HNL = 23.721 SDG	1 SDG = 0.0422 HNL
05 Haz 2024	1 HNL = 23.7073 SDG	1 SDG = 0.0422 HNL
06 Haz 2024	1 HNL = 23.7067 SDG	1 SDG = 0.0422 HNL
07 Haz 2024	1 HNL = 23.7211 SDG	1 SDG = 0.0422 HNL
08 Haz 2024	1 HNL = 23.5626 SDG	1 SDG = 0.0424 HNL
09 Haz 2024	1 HNL = 23.5626 SDG	1 SDG = 0.0424 HNL
10 Haz 2024	1 HNL = 23.7328 SDG	1 SDG = 0.0421 HNL
11 Haz 2024	1 HNL = 23.6801 SDG	1 SDG = 0.0422 HNL
12 Haz 2024	1 HNL = 23.7151 SDG	1 SDG = 0.0422 HNL
13 Haz 2024	1 HNL = 23.7163 SDG	1 SDG = 0.0422 HNL
14 Haz 2024	1 HNL = 23.7147 SDG	1 SDG = 0.0422 HNL
15 Haz 2024	1 HNL = 23.766 SDG	1 SDG = 0.0421 HNL
16 Haz 2024	1 HNL = 23.766 SDG	1 SDG = 0.0421 HNL
17 Haz 2024	1 HNL = 23.7088 SDG	1 SDG = 0.0422 HNL
18 Haz 2024	1 HNL = 23.6988 SDG	1 SDG = 0.0422 HNL
19 Haz 2024	1 HNL = 24.3036 SDG	1 SDG = 0.0411 HNL
20 Haz 2024	1 HNL = 24.3073 SDG	1 SDG = 0.0411 HNL
21 Haz 2024	1 HNL = 24.3014 SDG	1 SDG = 0.0411 HNL
22 Haz 2024	1 HNL = 24.3482 SDG	1 SDG = 0.0411 HNL
23 Haz 2024	1 HNL = 24.3482 SDG	1 SDG = 0.0411 HNL
24 Haz 2024	1 HNL = 24.2949 SDG	1 SDG = 0.0412 HNL
25 Haz 2024	1 HNL = 24.2739 SDG	1 SDG = 0.0412 HNL
26 Haz 2024	1 HNL = 24.2763 SDG	1 SDG = 0.0412 HNL
27 Haz 2024	1 HNL = 24.2702 SDG	1 SDG = 0.0412 HNL
28 Haz 2024	1 HNL = 24.2765 SDG	1 SDG = 0.0412 HNL
29 Haz 2024	1 HNL = 24.2765 SDG	1 SDG = 0.0412 HNL
30 Haz 2024	1 HNL = 24.3009 SDG	1 SDG = 0.0412 HNL

Jul 2024

Tarih	HNL-SDG	SDG-HNL
01 Tem 2024	1 HNL = 24.2773 SDG	1 SDG = 0.0412 HNL
02 Tem 2024	1 HNL = 24.2686 SDG	1 SDG = 0.0412 HNL
03 Tem 2024	1 HNL = 24.2716 SDG	1 SDG = 0.0412 HNL
04 Tem 2024	1 HNL = 24.2618 SDG	1 SDG = 0.0412 HNL
05 Tem 2024	1 HNL = 24.2652 SDG	1 SDG = 0.0412 HNL
06 Tem 2024	1 HNL = 24.3299 SDG	1 SDG = 0.0411 HNL
07 Tem 2024	1 HNL = 24.3299 SDG	1 SDG = 0.0411 HNL
08 Tem 2024	1 HNL = 24.2676 SDG	1 SDG = 0.0412 HNL
09 Tem 2024	1 HNL = 24.2556 SDG	1 SDG = 0.0412 HNL
10 Tem 2024	1 HNL = 24.2682 SDG	1 SDG = 0.0412 HNL
11 Tem 2024	1 HNL = 24.2637 SDG	1 SDG = 0.0412 HNL
12 Tem 2024	1 HNL = 24.2679 SDG	1 SDG = 0.0412 HNL
13 Tem 2024	1 HNL = 24.3032 SDG	1 SDG = 0.0411 HNL
14 Tem 2024	1 HNL = 24.3348 SDG	1 SDG = 0.0411 HNL
15 Tem 2024	1 HNL = 24.2683 SDG	1 SDG = 0.0412 HNL
16 Tem 2024	1 HNL = 24.2576 SDG	1 SDG = 0.0412 HNL
17 Tem 2024	1 HNL = 24.2751 SDG	1 SDG = 0.0412 HNL
18 Tem 2024	1 HNL = 23.8963 SDG	1 SDG = 0.0418 HNL
19 Tem 2024	1 HNL = 23.9109 SDG	1 SDG = 0.0418 HNL
20 Tem 2024	1 HNL = 23.6763 SDG	1 SDG = 0.0422 HNL
21 Tem 2024	1 HNL = 23.6763 SDG	1 SDG = 0.0422 HNL
22 Tem 2024	1 HNL = 23.6537 SDG	1 SDG = 0.0423 HNL
23 Tem 2024	1 HNL = 23.6751 SDG	1 SDG = 0.0422 HNL
24 Tem 2024	1 HNL = 23.6576 SDG	1 SDG = 0.0423 HNL
25 Tem 2024	1 HNL = 23.6615 SDG	1 SDG = 0.0423 HNL
26 Tem 2024	1 HNL = 23.6709 SDG	1 SDG = 0.0422 HNL
27 Tem 2024	1 HNL = 23.7036 SDG	1 SDG = 0.0422 HNL
28 Tem 2024	1 HNL = 23.7036 SDG	1 SDG = 0.0422 HNL
29 Tem 2024	1 HNL = 23.6637 SDG	1 SDG = 0.0423 HNL
30 Tem 2024	1 HNL = 24.2069 SDG	1 SDG = 0.0413 HNL
31 Tem 2024	1 HNL = 24.3066 SDG	1 SDG = 0.0411 HNL

Aug 2024

Tarih	HNL-SDG	SDG-HNL
01 Ağu 2024	1 HNL = 24.3186 SDG	1 SDG = 0.0411 HNL
02 Ağu 2024	1 HNL = 24.3111 SDG	1 SDG = 0.0411 HNL
03 Ağu 2024	1 HNL = 24.5188 SDG	1 SDG = 0.0408 HNL
04 Ağu 2024	1 HNL = 24.5188 SDG	1 SDG = 0.0408 HNL
05 Ağu 2024	1 HNL = 24.309 SDG	1 SDG = 0.0411 HNL
06 Ağu 2024	1 HNL = 24.2917 SDG	1 SDG = 0.0412 HNL
07 Ağu 2024	1 HNL = 24.2981 SDG	1 SDG = 0.0412 HNL
08 Ağu 2024	1 HNL = 24.2947 SDG	1 SDG = 0.0412 HNL
09 Ağu 2024	1 HNL = 24.2762 SDG	1 SDG = 0.0412 HNL
10 Ağu 2024	1 HNL = 24.2102 SDG	1 SDG = 0.0413 HNL
11 Ağu 2024	1 HNL = 24.3046 SDG	1 SDG = 0.0411 HNL
12 Ağu 2024	1 HNL = 24.2791 SDG	1 SDG = 0.0412 HNL
13 Ağu 2024	1 HNL = 24.2901 SDG	1 SDG = 0.0412 HNL
14 Ağu 2024	1 HNL = 24.2816 SDG	1 SDG = 0.0412 HNL
15 Ağu 2024	1 HNL = 24.2822 SDG	1 SDG = 0.0412 HNL
16 Ağu 2024	1 HNL = 24.2739 SDG	1 SDG = 0.0412 HNL
17 Ağu 2024	1 HNL = 24.3691 SDG	1 SDG = 0.041 HNL
18 Ağu 2024	1 HNL = 24.3691 SDG	1 SDG = 0.041 HNL
19 Ağu 2024	1 HNL = 24.2758 SDG	1 SDG = 0.0412 HNL
20 Ağu 2024	1 HNL = 24.2804 SDG	1 SDG = 0.0412 HNL
21 Ağu 2024	1 HNL = 24.2568 SDG	1 SDG = 0.0412 HNL
22 Ağu 2024	1 HNL = 24.2579 SDG	1 SDG = 0.0412 HNL
23 Ağu 2024	1 HNL = 24.2675 SDG	1 SDG = 0.0412 HNL
24 Ağu 2024	1 HNL = 24.4699 SDG	1 SDG = 0.0409 HNL
25 Ağu 2024	1 HNL = 24.4699 SDG	1 SDG = 0.0409 HNL
26 Ağu 2024	1 HNL = 24.2738 SDG	1 SDG = 0.0412 HNL
27 Ağu 2024	1 HNL = 24.2758 SDG	1 SDG = 0.0412 HNL
28 Ağu 2024	1 HNL = 24.2815 SDG	1 SDG = 0.0412 HNL
29 Ağu 2024	1 HNL = 24.2727 SDG	1 SDG = 0.0412 HNL
30 Ağu 2024	1 HNL = 24.2746 SDG	1 SDG = 0.0412 HNL
31 Ağu 2024	1 HNL = 24.2245 SDG	1 SDG = 0.0413 HNL

Sep 2024

Tarih	HNL-SDG	SDG-HNL
01 Eyl 2024	1 HNL = 24.2396 SDG	1 SDG = 0.0413 HNL
02 Eyl 2024	1 HNL = 24.275 SDG	1 SDG = 0.0412 HNL
03 Eyl 2024	1 HNL = 24.2805 SDG	1 SDG = 0.0412 HNL
04 Eyl 2024	1 HNL = 24.2605 SDG	1 SDG = 0.0412 HNL
05 Eyl 2024	1 HNL = 24.2837 SDG	1 SDG = 0.0412 HNL
06 Eyl 2024	1 HNL = 24.2698 SDG	1 SDG = 0.0412 HNL
07 Eyl 2024	1 HNL = 24.2457 SDG	1 SDG = 0.0412 HNL
08 Eyl 2024	1 HNL = 24.2457 SDG	1 SDG = 0.0412 HNL
09 Eyl 2024	1 HNL = 24.2749 SDG	1 SDG = 0.0412 HNL
10 Eyl 2024	1 HNL = 24.2616 SDG	1 SDG = 0.0412 HNL
11 Eyl 2024	1 HNL = 24.276 SDG	1 SDG = 0.0412 HNL
12 Eyl 2024	1 HNL = 24.2546 SDG	1 SDG = 0.0412 HNL
13 Eyl 2024	1 HNL = 24.4111 SDG	1 SDG = 0.041 HNL
14 Eyl 2024	1 HNL = 24.2604 SDG	1 SDG = 0.0412 HNL
15 Eyl 2024	1 HNL = 24.2604 SDG	1 SDG = 0.0412 HNL
16 Eyl 2024	1 HNL = 24.241 SDG	1 SDG = 0.0413 HNL
17 Eyl 2024	1 HNL = 24.2416 SDG	1 SDG = 0.0413 HNL
18 Eyl 2024	1 HNL = 24.2408 SDG	1 SDG = 0.0413 HNL
19 Eyl 2024	1 HNL = 24.2122 SDG	1 SDG = 0.0413 HNL
20 Eyl 2024	1 HNL = 24.2408 SDG	1 SDG = 0.0413 HNL
21 Eyl 2024	1 HNL = 24.2864 SDG	1 SDG = 0.0412 HNL
22 Eyl 2024	1 HNL = 24.2864 SDG	1 SDG = 0.0412 HNL
23 Eyl 2024	1 HNL = 24.2456 SDG	1 SDG = 0.0412 HNL
24 Eyl 2024	1 HNL = 24.2099 SDG	1 SDG = 0.0413 HNL
25 Eyl 2024	1 HNL = 24.2113 SDG	1 SDG = 0.0413 HNL
26 Eyl 2024	1 HNL = 24.2097 SDG	1 SDG = 0.0413 HNL
27 Eyl 2024	1 HNL = 24.1609 SDG	1 SDG = 0.0414 HNL
28 Eyl 2024	1 HNL = 24.1855 SDG	1 SDG = 0.0413 HNL
29 Eyl 2024	1 HNL = 24.1855 SDG	1 SDG = 0.0413 HNL
30 Eyl 2024	1 HNL = 24.2026 SDG	1 SDG = 0.0413 HNL

Oct 2024

Tarih	HNL-SDG	SDG-HNL
01 Eki 2024	1 HNL = 24.2081 SDG	1 SDG = 0.0413 HNL
02 Eki 2024	1 HNL = 24.1986 SDG	1 SDG = 0.0413 HNL
03 Eki 2024	1 HNL = 24.0983 SDG	1 SDG = 0.0415 HNL
04 Eki 2024	1 HNL = 24.1978 SDG	1 SDG = 0.0413 HNL
05 Eki 2024	1 HNL = 24.0911 SDG	1 SDG = 0.0415 HNL
06 Eki 2024	1 HNL = 24.0911 SDG	1 SDG = 0.0415 HNL
07 Eki 2024	1 HNL = 24.2018 SDG	1 SDG = 0.0413 HNL
08 Eki 2024	1 HNL = 24.183 SDG	1 SDG = 0.0414 HNL
09 Eki 2024	1 HNL = 24.1876 SDG	1 SDG = 0.0413 HNL
10 Eki 2024	1 HNL = 24.2021 SDG	1 SDG = 0.0413 HNL
11 Eki 2024	1 HNL = 24.1676 SDG	1 SDG = 0.0414 HNL
12 Eki 2024	1 HNL = 24.213 SDG	1 SDG = 0.0413 HNL
13 Eki 2024	1 HNL = 24.2245 SDG	1 SDG = 0.0413 HNL
14 Eki 2024	1 HNL = 24.166 SDG	1 SDG = 0.0414 HNL
15 Eki 2024	1 HNL = 24.159 SDG	1 SDG = 0.0414 HNL
16 Eki 2024	1 HNL = 23.9686 SDG	1 SDG = 0.0417 HNL
17 Eki 2024	1 HNL = 24.1656 SDG	1 SDG = 0.0414 HNL
18 Eki 2024	1 HNL = 24.0998 SDG	1 SDG = 0.0415 HNL
19 Eki 2024	1 HNL = 24.1724 SDG	1 SDG = 0.0414 HNL
20 Eki 2024	1 HNL = 24.1724 SDG	1 SDG = 0.0414 HNL
21 Eki 2024	1 HNL = 24.1533 SDG	1 SDG = 0.0414 HNL
22 Eki 2024	1 HNL = 24.1409 SDG	1 SDG = 0.0414 HNL
23 Eki 2024	1 HNL = 23.8699 SDG	1 SDG = 0.0419 HNL
24 Eki 2024	1 HNL = 23.8593 SDG	1 SDG = 0.0419 HNL
25 Eki 2024	1 HNL = 23.86 SDG	1 SDG = 0.0419 HNL
26 Eki 2024	1 HNL = 23.8093 SDG	1 SDG = 0.042 HNL
27 Eki 2024	1 HNL = 23.8093 SDG	1 SDG = 0.042 HNL
28 Eki 2024	1 HNL = 23.8615 SDG	1 SDG = 0.0419 HNL
29 Eki 2024	1 HNL = 23.8411 SDG	1 SDG = 0.0419 HNL
30 Eki 2024	1 HNL = 23.8208 SDG	1 SDG = 0.042 HNL
31 Eki 2024	1 HNL = 23.8763 SDG	1 SDG = 0.0419 HNL

Nov 2024

Tarih	HNL-SDG	SDG-HNL
01 Kas 2024	1 HNL = 23.8579 SDG	1 SDG = 0.0419 HNL
02 Kas 2024	1 HNL = 24.0118 SDG	1 SDG = 0.0416 HNL
03 Kas 2024	1 HNL = 23.8913 SDG	1 SDG = 0.0419 HNL
04 Kas 2024	1 HNL = 23.846 SDG	1 SDG = 0.0419 HNL
05 Kas 2024	1 HNL = 23.8439 SDG	1 SDG = 0.0419 HNL
06 Kas 2024	1 HNL = 23.8486 SDG	1 SDG = 0.0419 HNL
07 Kas 2024	1 HNL = 23.8487 SDG	1 SDG = 0.0419 HNL
08 Kas 2024	1 HNL = 23.8275 SDG	1 SDG = 0.042 HNL
09 Kas 2024	1 HNL = 23.7071 SDG	1 SDG = 0.0422 HNL

HNL-SDG ve SDG-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler