currencystats247.com

CurrencyStats247 > Döviz Kurları > HNL-SCR ve SCR-HNL döviz kurları - 2025

HNL-SCR ve SCR-HNL döviz kurları - 2025

HNL-SCR ve SCR-HNL döviz kurları

2025 yılı için HNL-SCR ve SCR-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HNL = 0,5582 SCR
1 SCR = 1,7916 HNL
1Y 2Y 3Y

Jan 2025

TarihHNL-SCRSCR-HNL
01 Oca 2025 1 HNL = 0.5608 SCR 1 SCR = 1.7831 HNL
02 Oca 2025 1 HNL = 0.5572 SCR 1 SCR = 1.7946 HNL
03 Oca 2025 1 HNL = 0.5584 SCR 1 SCR = 1.7909 HNL
04 Oca 2025 1 HNL = 0.5582 SCR 1 SCR = 1.7916 HNL
05 Oca 2025 1 HNL = 0.5582 SCR 1 SCR = 1.7916 HNL
06 Oca 2025 1 HNL = 0.5565 SCR 1 SCR = 1.7968 HNL
07 Oca 2025 1 HNL = 0.5567 SCR 1 SCR = 1.7964 HNL
08 Oca 2025 1 HNL = 0.5611 SCR 1 SCR = 1.7824 HNL
09 Oca 2025 1 HNL = 0.557 SCR 1 SCR = 1.7954 HNL
10 Oca 2025 1 HNL = 0.5613 SCR 1 SCR = 1.7815 HNL
11 Oca 2025 1 HNL = 0.5622 SCR 1 SCR = 1.7786 HNL
12 Oca 2025 1 HNL = 0.5622 SCR 1 SCR = 1.7786 HNL
13 Oca 2025 1 HNL = 0.5651 SCR 1 SCR = 1.7696 HNL
14 Oca 2025 1 HNL = 0.5683 SCR 1 SCR = 1.7597 HNL
15 Oca 2025 1 HNL = 0.5644 SCR 1 SCR = 1.7718 HNL
16 Oca 2025 1 HNL = 0.5673 SCR 1 SCR = 1.7627 HNL
17 Oca 2025 1 HNL = 0.5606 SCR 1 SCR = 1.7837 HNL
18 Oca 2025 1 HNL = 0.5898 SCR 1 SCR = 1.6956 HNL
19 Oca 2025 1 HNL = 0.5918 SCR 1 SCR = 1.6897 HNL
20 Oca 2025 1 HNL = 0.5634 SCR 1 SCR = 1.775 HNL
21 Oca 2025 1 HNL = 0.5605 SCR 1 SCR = 1.7842 HNL
22 Oca 2025 1 HNL = 0.5773 SCR 1 SCR = 1.7323 HNL
23 Oca 2025 1 HNL = 0.5612 SCR 1 SCR = 1.782 HNL
24 Oca 2025 1 HNL = 0.5601 SCR 1 SCR = 1.7853 HNL
25 Oca 2025 1 HNL = 0.5636 SCR 1 SCR = 1.7742 HNL
26 Oca 2025 1 HNL = 0.5642 SCR 1 SCR = 1.7725 HNL
27 Oca 2025 1 HNL = 0.5631 SCR 1 SCR = 1.7759 HNL
28 Oca 2025 1 HNL = 0.5663 SCR 1 SCR = 1.7657 HNL
29 Oca 2025 1 HNL = 0.5598 SCR 1 SCR = 1.7863 HNL
30 Oca 2025 1 HNL = 0.5617 SCR 1 SCR = 1.7803 HNL
31 Oca 2025 1 HNL = 0.5641 SCR 1 SCR = 1.7727 HNL

Feb 2025

TarihHNL-SCRSCR-HNL
01 Şub 2025 1 HNL = 0.5896 SCR 1 SCR = 1.696 HNL
02 Şub 2025 1 HNL = 0.5623 SCR 1 SCR = 1.7784 HNL
03 Şub 2025 1 HNL = 0.5677 SCR 1 SCR = 1.7614 HNL
04 Şub 2025 1 HNL = 0.5627 SCR 1 SCR = 1.7773 HNL
05 Şub 2025 1 HNL = 0.5667 SCR 1 SCR = 1.7646 HNL
06 Şub 2025 1 HNL = 0.5644 SCR 1 SCR = 1.7717 HNL
07 Şub 2025 1 HNL = 0.5614 SCR 1 SCR = 1.7812 HNL
08 Şub 2025 1 HNL = 0.5896 SCR 1 SCR = 1.6962 HNL
09 Şub 2025 1 HNL = 0.5896 SCR 1 SCR = 1.6962 HNL
10 Şub 2025 1 HNL = 0.5613 SCR 1 SCR = 1.7815 HNL
11 Şub 2025 1 HNL = 0.5619 SCR 1 SCR = 1.7797 HNL
12 Şub 2025 1 HNL = 0.5669 SCR 1 SCR = 1.7641 HNL
13 Şub 2025 1 HNL = 0.5652 SCR 1 SCR = 1.7694 HNL
14 Şub 2025 1 HNL = 0.5668 SCR 1 SCR = 1.7644 HNL
15 Şub 2025 1 HNL = 0.5657 SCR 1 SCR = 1.7677 HNL
16 Şub 2025 1 HNL = 0.5657 SCR 1 SCR = 1.7677 HNL
17 Şub 2025 1 HNL = 0.5644 SCR 1 SCR = 1.7717 HNL
18 Şub 2025 1 HNL = 0.5668 SCR 1 SCR = 1.7642 HNL
19 Şub 2025 1 HNL = 0.5627 SCR 1 SCR = 1.7772 HNL
20 Şub 2025 1 HNL = 0.5644 SCR 1 SCR = 1.7718 HNL
21 Şub 2025 1 HNL = 0.5625 SCR 1 SCR = 1.7776 HNL
22 Şub 2025 1 HNL = 0.5626 SCR 1 SCR = 1.7774 HNL
23 Şub 2025 1 HNL = 0.5626 SCR 1 SCR = 1.7774 HNL
24 Şub 2025 1 HNL = 0.5629 SCR 1 SCR = 1.7765 HNL
25 Şub 2025 1 HNL = 0.5646 SCR 1 SCR = 1.7712 HNL
26 Şub 2025 1 HNL = 0.5692 SCR 1 SCR = 1.7568 HNL
27 Şub 2025 1 HNL = 0.5629 SCR 1 SCR = 1.7766 HNL
28 Şub 2025 1 HNL = 0.5665 SCR 1 SCR = 1.7652 HNL

Mar 2025

TarihHNL-SCRSCR-HNL
01 Mar 2025 1 HNL = 0.5588 SCR 1 SCR = 1.7894 HNL
02 Mar 2025 1 HNL = 0.5814 SCR 1 SCR = 1.72 HNL
03 Mar 2025 1 HNL = 0.5809 SCR 1 SCR = 1.7213 HNL
04 Mar 2025 1 HNL = 0.5691 SCR 1 SCR = 1.7571 HNL
05 Mar 2025 1 HNL = 0.5697 SCR 1 SCR = 1.7552 HNL
06 Mar 2025 1 HNL = 0.5605 SCR 1 SCR = 1.784 HNL
07 Mar 2025 1 HNL = 0.5555 SCR 1 SCR = 1.8001 HNL
08 Mar 2025 1 HNL = 0.5619 SCR 1 SCR = 1.7796 HNL
09 Mar 2025 1 HNL = 0.5759 SCR 1 SCR = 1.7363 HNL
10 Mar 2025 1 HNL = 0.5829 SCR 1 SCR = 1.7156 HNL
11 Mar 2025 1 HNL = 0.5749 SCR 1 SCR = 1.7393 HNL
12 Mar 2025 1 HNL = 0.5614 SCR 1 SCR = 1.7814 HNL
13 Mar 2025 1 HNL = 0.5618 SCR 1 SCR = 1.7799 HNL
14 Mar 2025 1 HNL = 0.562 SCR 1 SCR = 1.7795 HNL
15 Mar 2025 1 HNL = 0.5635 SCR 1 SCR = 1.7747 HNL
16 Mar 2025 1 HNL = 0.5828 SCR 1 SCR = 1.716 HNL
17 Mar 2025 1 HNL = 0.562 SCR 1 SCR = 1.7795 HNL
18 Mar 2025 1 HNL = 0.5619 SCR 1 SCR = 1.7796 HNL
19 Mar 2025 1 HNL = 0.5621 SCR 1 SCR = 1.7789 HNL
20 Mar 2025 1 HNL = 0.5633 SCR 1 SCR = 1.7753 HNL
21 Mar 2025 1 HNL = 0.5622 SCR 1 SCR = 1.7788 HNL
22 Mar 2025 1 HNL = 0.5582 SCR 1 SCR = 1.7915 HNL
23 Mar 2025 1 HNL = 0.5764 SCR 1 SCR = 1.735 HNL
24 Mar 2025 1 HNL = 0.5768 SCR 1 SCR = 1.7336 HNL
25 Mar 2025 1 HNL = 0.5607 SCR 1 SCR = 1.7834 HNL
26 Mar 2025 1 HNL = 0.5612 SCR 1 SCR = 1.7818 HNL
27 Mar 2025 1 HNL = 0.5609 SCR 1 SCR = 1.7828 HNL
28 Mar 2025 1 HNL = 0.5664 SCR 1 SCR = 1.7654 HNL
29 Mar 2025 1 HNL = 0.5666 SCR 1 SCR = 1.7649 HNL
30 Mar 2025 1 HNL = 0.5812 SCR 1 SCR = 1.7206 HNL
31 Mar 2025 1 HNL = 0.5595 SCR 1 SCR = 1.7872 HNL

Apr 2025

TarihHNL-SCRSCR-HNL
01 Nis 2025 1 HNL = 0.5609 SCR 1 SCR = 1.7828 HNL
02 Nis 2025 1 HNL = 0.5617 SCR 1 SCR = 1.7802 HNL
03 Nis 2025 1 HNL = 0.5651 SCR 1 SCR = 1.7697 HNL
04 Nis 2025 1 HNL = 0.5602 SCR 1 SCR = 1.7851 HNL
05 Nis 2025 1 HNL = 0.557 SCR 1 SCR = 1.7952 HNL
06 Nis 2025 1 HNL = 0.557 SCR 1 SCR = 1.7952 HNL
07 Nis 2025 1 HNL = 0.5607 SCR 1 SCR = 1.7834 HNL
08 Nis 2025 1 HNL = 0.5687 SCR 1 SCR = 1.7583 HNL
09 Nis 2025 1 HNL = 0.5541 SCR 1 SCR = 1.8047 HNL
10 Nis 2025 1 HNL = 0.5621 SCR 1 SCR = 1.7792 HNL
11 Nis 2025 1 HNL = 0.5586 SCR 1 SCR = 1.7903 HNL
12 Nis 2025 1 HNL = 0.5541 SCR 1 SCR = 1.8047 HNL
13 Nis 2025 1 HNL = 0.5771 SCR 1 SCR = 1.7328 HNL
14 Nis 2025 1 HNL = 0.5782 SCR 1 SCR = 1.7296 HNL
15 Nis 2025 1 HNL = 0.55 SCR 1 SCR = 1.8183 HNL
16 Nis 2025 1 HNL = 0.5551 SCR 1 SCR = 1.8015 HNL
17 Nis 2025 1 HNL = 0.5505 SCR 1 SCR = 1.8167 HNL
18 Nis 2025 1 HNL = 0.5497 SCR 1 SCR = 1.8192 HNL
19 Nis 2025 1 HNL = 0.5497 SCR 1 SCR = 1.8192 HNL
20 Nis 2025 1 HNL = 0.5497 SCR 1 SCR = 1.8192 HNL
21 Nis 2025 1 HNL = 0.5497 SCR 1 SCR = 1.8192 HNL
22 Nis 2025 1 HNL = 0.549 SCR 1 SCR = 1.8216 HNL
23 Nis 2025 1 HNL = 0.5511 SCR 1 SCR = 1.8146 HNL
24 Nis 2025 1 HNL = 0.55 SCR 1 SCR = 1.818 HNL
25 Nis 2025 1 HNL = 0.5516 SCR 1 SCR = 1.8128 HNL
26 Nis 2025 1 HNL = 0.5503 SCR 1 SCR = 1.8172 HNL
27 Nis 2025 1 HNL = 0.5503 SCR 1 SCR = 1.8172 HNL
28 Nis 2025 1 HNL = 0.5482 SCR 1 SCR = 1.8242 HNL
29 Nis 2025 1 HNL = 0.5546 SCR 1 SCR = 1.803 HNL
30 Nis 2025 1 HNL = 0.5488 SCR 1 SCR = 1.8222 HNL

May 2025

TarihHNL-SCRSCR-HNL
01 May 2025 1 HNL = 0.5486 SCR 1 SCR = 1.8227 HNL
02 May 2025 1 HNL = 0.5472 SCR 1 SCR = 1.8274 HNL
03 May 2025 1 HNL = 0.5462 SCR 1 SCR = 1.8309 HNL
04 May 2025 1 HNL = 0.5462 SCR 1 SCR = 1.8309 HNL
05 May 2025 1 HNL = 0.548 SCR 1 SCR = 1.8249 HNL
06 May 2025 1 HNL = 0.5475 SCR 1 SCR = 1.8265 HNL
07 May 2025 1 HNL = 0.5478 SCR 1 SCR = 1.8254 HNL
08 May 2025 1 HNL = 0.5477 SCR 1 SCR = 1.8259 HNL
09 May 2025 1 HNL = 0.5462 SCR 1 SCR = 1.8307 HNL
10 May 2025 1 HNL = 0.5493 SCR 1 SCR = 1.8204 HNL
11 May 2025 1 HNL = 0.5468 SCR 1 SCR = 1.8287 HNL
12 May 2025 1 HNL = 0.5478 SCR 1 SCR = 1.8255 HNL
13 May 2025 1 HNL = 0.5468 SCR 1 SCR = 1.8289 HNL
14 May 2025 1 HNL = 0.5463 SCR 1 SCR = 1.8304 HNL
15 May 2025 1 HNL = 0.5463 SCR 1 SCR = 1.8306 HNL
16 May 2025 1 HNL = 0.5467 SCR 1 SCR = 1.8293 HNL
17 May 2025 1 HNL = 0.5464 SCR 1 SCR = 1.8302 HNL
18 May 2025 1 HNL = 0.5464 SCR 1 SCR = 1.8302 HNL
19 May 2025 1 HNL = 0.5463 SCR 1 SCR = 1.8304 HNL
20 May 2025 1 HNL = 0.5462 SCR 1 SCR = 1.8307 HNL
21 May 2025 1 HNL = 0.5554 SCR 1 SCR = 1.8007 HNL
22 May 2025 1 HNL = 0.5468 SCR 1 SCR = 1.8288 HNL
23 May 2025 1 HNL = 0.546 SCR 1 SCR = 1.8316 HNL
24 May 2025 1 HNL = 0.5509 SCR 1 SCR = 1.8151 HNL
25 May 2025 1 HNL = 0.5509 SCR 1 SCR = 1.8151 HNL
26 May 2025 1 HNL = 0.5461 SCR 1 SCR = 1.8311 HNL
27 May 2025 1 HNL = 0.5459 SCR 1 SCR = 1.8319 HNL
28 May 2025 1 HNL = 0.5457 SCR 1 SCR = 1.8326 HNL
29 May 2025 1 HNL = 0.5455 SCR 1 SCR = 1.8333 HNL
30 May 2025 1 HNL = 0.5459 SCR 1 SCR = 1.8317 HNL
31 May 2025 1 HNL = 0.546 SCR 1 SCR = 1.8316 HNL

Jun 2025

TarihHNL-SCRSCR-HNL
01 Haz 2025 1 HNL = 0.5457 SCR 1 SCR = 1.8326 HNL
02 Haz 2025 1 HNL = 0.5637 SCR 1 SCR = 1.774 HNL
03 Haz 2025 1 HNL = 0.5544 SCR 1 SCR = 1.8038 HNL
04 Haz 2025 1 HNL = 0.5548 SCR 1 SCR = 1.8026 HNL
05 Haz 2025 1 HNL = 0.5667 SCR 1 SCR = 1.7646 HNL
06 Haz 2025 1 HNL = 0.5626 SCR 1 SCR = 1.7774 HNL
07 Haz 2025 1 HNL = 0.5627 SCR 1 SCR = 1.7772 HNL
08 Haz 2025 1 HNL = 0.5627 SCR 1 SCR = 1.7772 HNL
09 Haz 2025 1 HNL = 0.5626 SCR 1 SCR = 1.7775 HNL
10 Haz 2025 1 HNL = 0.5628 SCR 1 SCR = 1.7769 HNL
11 Haz 2025 1 HNL = 0.5623 SCR 1 SCR = 1.7785 HNL
12 Haz 2025 1 HNL = 0.554 SCR 1 SCR = 1.8052 HNL
13 Haz 2025 1 HNL = 0.5619 SCR 1 SCR = 1.7798 HNL
14 Haz 2025 1 HNL = 0.5469 SCR 1 SCR = 1.8286 HNL
15 Haz 2025 1 HNL = 0.5469 SCR 1 SCR = 1.8286 HNL
16 Haz 2025 1 HNL = 0.5539 SCR 1 SCR = 1.8054 HNL
17 Haz 2025 1 HNL = 0.5622 SCR 1 SCR = 1.7786 HNL
18 Haz 2025 1 HNL = 0.5658 SCR 1 SCR = 1.7675 HNL
19 Haz 2025 1 HNL = 0.5658 SCR 1 SCR = 1.7675 HNL
20 Haz 2025 1 HNL = 0.5615 SCR 1 SCR = 1.7808 HNL
21 Haz 2025 1 HNL = 0.5649 SCR 1 SCR = 1.7701 HNL
22 Haz 2025 1 HNL = 0.5649 SCR 1 SCR = 1.7701 HNL
23 Haz 2025 1 HNL = 0.5535 SCR 1 SCR = 1.8068 HNL
24 Haz 2025 1 HNL = 0.5622 SCR 1 SCR = 1.7787 HNL
25 Haz 2025 1 HNL = 0.5534 SCR 1 SCR = 1.8071 HNL
26 Haz 2025 1 HNL = 0.5612 SCR 1 SCR = 1.782 HNL
27 Haz 2025 1 HNL = 0.5619 SCR 1 SCR = 1.7798 HNL
28 Haz 2025 1 HNL = 0.5617 SCR 1 SCR = 1.7804 HNL
29 Haz 2025 1 HNL = 0.5617 SCR 1 SCR = 1.7804 HNL
30 Haz 2025 1 HNL = 0.5677 SCR 1 SCR = 1.7614 HNL

Jul 2025

TarihHNL-SCRSCR-HNL
01 Tem 2025 1 HNL = 0.5528 SCR 1 SCR = 1.8089 HNL
02 Tem 2025 1 HNL = 0.5527 SCR 1 SCR = 1.8093 HNL
03 Tem 2025 1 HNL = 0.5526 SCR 1 SCR = 1.8095 HNL
04 Tem 2025 1 HNL = 0.5617 SCR 1 SCR = 1.7804 HNL
05 Tem 2025 1 HNL = 0.5392 SCR 1 SCR = 1.8547 HNL
06 Tem 2025 1 HNL = 0.5392 SCR 1 SCR = 1.8547 HNL
07 Tem 2025 1 HNL = 0.5625 SCR 1 SCR = 1.7778 HNL
08 Tem 2025 1 HNL = 0.5614 SCR 1 SCR = 1.7812 HNL
09 Tem 2025 1 HNL = 0.5612 SCR 1 SCR = 1.782 HNL
10 Tem 2025 1 HNL = 0.5606 SCR 1 SCR = 1.7837 HNL
11 Tem 2025 1 HNL = 0.5612 SCR 1 SCR = 1.7817 HNL
12 Tem 2025 1 HNL = 0.5391 SCR 1 SCR = 1.8551 HNL
13 Tem 2025 1 HNL = 0.554 SCR 1 SCR = 1.8051 HNL
14 Tem 2025 1 HNL = 0.5611 SCR 1 SCR = 1.7822 HNL
15 Tem 2025 1 HNL = 0.5608 SCR 1 SCR = 1.7832 HNL
16 Tem 2025 1 HNL = 0.5611 SCR 1 SCR = 1.7822 HNL
17 Tem 2025 1 HNL = 0.561 SCR 1 SCR = 1.7825 HNL
18 Tem 2025 1 HNL = 0.5612 SCR 1 SCR = 1.7818 HNL
19 Tem 2025 1 HNL = 0.5611 SCR 1 SCR = 1.7823 HNL
20 Tem 2025 1 HNL = 0.5611 SCR 1 SCR = 1.7823 HNL
21 Tem 2025 1 HNL = 0.5618 SCR 1 SCR = 1.78 HNL
22 Tem 2025 1 HNL = 0.5659 SCR 1 SCR = 1.767 HNL
23 Tem 2025 1 HNL = 0.5525 SCR 1 SCR = 1.8101 HNL
24 Tem 2025 1 HNL = 0.5523 SCR 1 SCR = 1.8106 HNL
25 Tem 2025 1 HNL = 0.5707 SCR 1 SCR = 1.7523 HNL
26 Tem 2025 1 HNL = 0.5412 SCR 1 SCR = 1.8477 HNL
27 Tem 2025 1 HNL = 0.5412 SCR 1 SCR = 1.8477 HNL
28 Tem 2025 1 HNL = 0.5616 SCR 1 SCR = 1.7805 HNL
29 Tem 2025 1 HNL = 0.5688 SCR 1 SCR = 1.7579 HNL
30 Tem 2025 1 HNL = 0.558 SCR 1 SCR = 1.792 HNL
31 Tem 2025 1 HNL = 0.5591 SCR 1 SCR = 1.7885 HNL

Aug 2025

TarihHNL-SCRSCR-HNL
01 Ağu 2025 1 HNL = 0.559 SCR 1 SCR = 1.789 HNL
02 Ağu 2025 1 HNL = 0.5588 SCR 1 SCR = 1.7896 HNL
03 Ağu 2025 1 HNL = 0.5588 SCR 1 SCR = 1.7896 HNL
04 Ağu 2025 1 HNL = 0.5595 SCR 1 SCR = 1.7873 HNL
05 Ağu 2025 1 HNL = 0.5588 SCR 1 SCR = 1.7897 HNL
06 Ağu 2025 1 HNL = 0.5604 SCR 1 SCR = 1.7843 HNL
07 Ağu 2025 1 HNL = 0.5679 SCR 1 SCR = 1.761 HNL
08 Ağu 2025 1 HNL = 0.5633 SCR 1 SCR = 1.7751 HNL
09 Ağu 2025 1 HNL = 0.5406 SCR 1 SCR = 1.8498 HNL
10 Ağu 2025 1 HNL = 0.5629 SCR 1 SCR = 1.7765 HNL
11 Ağu 2025 1 HNL = 0.5618 SCR 1 SCR = 1.78 HNL
12 Ağu 2025 1 HNL = 0.5618 SCR 1 SCR = 1.78 HNL
13 Ağu 2025 1 HNL = 0.5598 SCR 1 SCR = 1.7865 HNL
14 Ağu 2025 1 HNL = 0.5546 SCR 1 SCR = 1.8031 HNL
15 Ağu 2025 1 HNL = 0.5586 SCR 1 SCR = 1.7901 HNL
16 Ağu 2025 1 HNL = 0.5357 SCR 1 SCR = 1.8666 HNL
17 Ağu 2025 1 HNL = 0.572 SCR 1 SCR = 1.7484 HNL
18 Ağu 2025 1 HNL = 0.5546 SCR 1 SCR = 1.8031 HNL
19 Ağu 2025 1 HNL = 0.5628 SCR 1 SCR = 1.7768 HNL
20 Ağu 2025 1 HNL = 0.5626 SCR 1 SCR = 1.7774 HNL
21 Ağu 2025 1 HNL = 0.5643 SCR 1 SCR = 1.772 HNL
22 Ağu 2025 1 HNL = 0.5644 SCR 1 SCR = 1.7718 HNL
23 Ağu 2025 1 HNL = 0.5096 SCR 1 SCR = 1.9624 HNL
24 Ağu 2025 1 HNL = 0.5818 SCR 1 SCR = 1.7187 HNL
25 Ağu 2025 1 HNL = 0.5639 SCR 1 SCR = 1.7733 HNL
26 Ağu 2025 1 HNL = 0.5623 SCR 1 SCR = 1.7783 HNL
27 Ağu 2025 1 HNL = 0.5646 SCR 1 SCR = 1.771 HNL
28 Ağu 2025 1 HNL = 0.5647 SCR 1 SCR = 1.771 HNL
29 Ağu 2025 1 HNL = 0.5648 SCR 1 SCR = 1.7705 HNL
30 Ağu 2025 1 HNL = 0.5422 SCR 1 SCR = 1.8445 HNL
31 Ağu 2025 1 HNL = 0.5422 SCR 1 SCR = 1.8445 HNL

Sep 2025

TarihHNL-SCRSCR-HNL
01 Eyl 2025 1 HNL = 0.5565 SCR 1 SCR = 1.7969 HNL
02 Eyl 2025 1 HNL = 0.5562 SCR 1 SCR = 1.798 HNL
03 Eyl 2025 1 HNL = 0.565 SCR 1 SCR = 1.7698 HNL
04 Eyl 2025 1 HNL = 0.5649 SCR 1 SCR = 1.7702 HNL
05 Eyl 2025 1 HNL = 0.5652 SCR 1 SCR = 1.7693 HNL
06 Eyl 2025 1 HNL = 0.5655 SCR 1 SCR = 1.7684 HNL
07 Eyl 2025 1 HNL = 0.5655 SCR 1 SCR = 1.7684 HNL
08 Eyl 2025 1 HNL = 0.5659 SCR 1 SCR = 1.7672 HNL
09 Eyl 2025 1 HNL = 0.5658 SCR 1 SCR = 1.7675 HNL
10 Eyl 2025 1 HNL = 0.557 SCR 1 SCR = 1.7952 HNL
11 Eyl 2025 1 HNL = 0.566 SCR 1 SCR = 1.7667 HNL
12 Eyl 2025 1 HNL = 0.5748 SCR 1 SCR = 1.7399 HNL
13 Eyl 2025 1 HNL = 0.543 SCR 1 SCR = 1.8417 HNL
14 Eyl 2025 1 HNL = 0.5446 SCR 1 SCR = 1.8362 HNL
15 Eyl 2025 1 HNL = 0.5767 SCR 1 SCR = 1.734 HNL
16 Eyl 2025 1 HNL = 0.5653 SCR 1 SCR = 1.7689 HNL
17 Eyl 2025 1 HNL = 0.5682 SCR 1 SCR = 1.7598 HNL
18 Eyl 2025 1 HNL = 0.5573 SCR 1 SCR = 1.7945 HNL
19 Eyl 2025 1 HNL = 0.5805 SCR 1 SCR = 1.7226 HNL
20 Eyl 2025 1 HNL = 0.5469 SCR 1 SCR = 1.8284 HNL
21 Eyl 2025 1 HNL = 0.5808 SCR 1 SCR = 1.7219 HNL
22 Eyl 2025 1 HNL = 0.5571 SCR 1 SCR = 1.7951 HNL
23 Eyl 2025 1 HNL = 0.5567 SCR 1 SCR = 1.7964 HNL
24 Eyl 2025 1 HNL = 0.5653 SCR 1 SCR = 1.7689 HNL
25 Eyl 2025 1 HNL = 0.5648 SCR 1 SCR = 1.7705 HNL
26 Eyl 2025 1 HNL = 0.5653 SCR 1 SCR = 1.7689 HNL
27 Eyl 2025 1 HNL = 0.5445 SCR 1 SCR = 1.8366 HNL
28 Eyl 2025 1 HNL = 0.5651 SCR 1 SCR = 1.7697 HNL
29 Eyl 2025 1 HNL = 0.5649 SCR 1 SCR = 1.7701 HNL
30 Eyl 2025 1 HNL = 0.5648 SCR 1 SCR = 1.7707 HNL

Oct 2025

TarihHNL-SCRSCR-HNL
01 Eki 2025 1 HNL = 0.5655 SCR 1 SCR = 1.7684 HNL
02 Eki 2025 1 HNL = 0.5649 SCR 1 SCR = 1.7703 HNL
03 Eki 2025 1 HNL = 0.5649 SCR 1 SCR = 1.7701 HNL
04 Eki 2025 1 HNL = 0.5571 SCR 1 SCR = 1.7949 HNL
05 Eki 2025 1 HNL = 0.5571 SCR 1 SCR = 1.7949 HNL
06 Eki 2025 1 HNL = 0.5654 SCR 1 SCR = 1.7687 HNL
07 Eki 2025 1 HNL = 0.5649 SCR 1 SCR = 1.7703 HNL
08 Eki 2025 1 HNL = 0.5656 SCR 1 SCR = 1.7681 HNL
09 Eki 2025 1 HNL = 0.5661 SCR 1 SCR = 1.7666 HNL
10 Eki 2025 1 HNL = 0.5657 SCR 1 SCR = 1.7679 HNL
11 Eki 2025 1 HNL = 0.5657 SCR 1 SCR = 1.7677 HNL
12 Eki 2025 1 HNL = 0.5657 SCR 1 SCR = 1.7677 HNL
13 Eki 2025 1 HNL = 0.564 SCR 1 SCR = 1.7732 HNL
14 Eki 2025 1 HNL = 0.5657 SCR 1 SCR = 1.7676 HNL
15 Eki 2025 1 HNL = 0.5228 SCR 1 SCR = 1.9128 HNL
16 Eki 2025 1 HNL = 0.5223 SCR 1 SCR = 1.9145 HNL
17 Eki 2025 1 HNL = 0.5243 SCR 1 SCR = 1.9074 HNL
18 Eki 2025 1 HNL = 0.5276 SCR 1 SCR = 1.8953 HNL
19 Eki 2025 1 HNL = 0.5276 SCR 1 SCR = 1.8953 HNL
20 Eki 2025 1 HNL = 0.5321 SCR 1 SCR = 1.8793 HNL
21 Eki 2025 1 HNL = 0.5209 SCR 1 SCR = 1.9196 HNL
22 Eki 2025 1 HNL = 0.5204 SCR 1 SCR = 1.9215 HNL
23 Eki 2025 1 HNL = 0.5206 SCR 1 SCR = 1.9209 HNL
24 Eki 2025 1 HNL = 0.5283 SCR 1 SCR = 1.893 HNL
25 Eki 2025 1 HNL = 0.5348 SCR 1 SCR = 1.8699 HNL
26 Eki 2025 1 HNL = 0.5283 SCR 1 SCR = 1.893 HNL
27 Eki 2025 1 HNL = 0.5666 SCR 1 SCR = 1.7648 HNL
28 Eki 2025 1 HNL = 0.5195 SCR 1 SCR = 1.9249 HNL
29 Eki 2025 1 HNL = 0.5276 SCR 1 SCR = 1.8955 HNL
30 Eki 2025 1 HNL = 0.5264 SCR 1 SCR = 1.8996 HNL
31 Eki 2025 1 HNL = 0.5194 SCR 1 SCR = 1.9254 HNL

Nov 2025

TarihHNL-SCRSCR-HNL
01 Kas 2025 1 HNL = 0.5597 SCR 1 SCR = 1.7867 HNL
02 Kas 2025 1 HNL = 0.5597 SCR 1 SCR = 1.7867 HNL

HNL-SCR ve SCR-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats