> HNL-SCR ve SCR-HNL döviz kurları - 2025

HNL-SCR ve SCR-HNL döviz kurları - 2025

HNL-SCR ve SCR-HNL döviz kurları

2025 yılı için HNL-SCR ve SCR-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HNL = 0,56 SCR

1 SCR = 1,7856 HNL

1Y 2Y 3Y

HNL'den SCR'yeSCR'den HNL'E

Jan 2025

Tarih	HNL-SCR	SCR-HNL
01 Oca 2025	1 HNL = 0.5608 SCR	1 SCR = 1.7831 HNL
02 Oca 2025	1 HNL = 0.5572 SCR	1 SCR = 1.7946 HNL
03 Oca 2025	1 HNL = 0.5584 SCR	1 SCR = 1.7909 HNL
04 Oca 2025	1 HNL = 0.5582 SCR	1 SCR = 1.7916 HNL
05 Oca 2025	1 HNL = 0.5582 SCR	1 SCR = 1.7916 HNL
06 Oca 2025	1 HNL = 0.5565 SCR	1 SCR = 1.7968 HNL
07 Oca 2025	1 HNL = 0.5567 SCR	1 SCR = 1.7964 HNL
08 Oca 2025	1 HNL = 0.5611 SCR	1 SCR = 1.7824 HNL
09 Oca 2025	1 HNL = 0.557 SCR	1 SCR = 1.7954 HNL
10 Oca 2025	1 HNL = 0.5613 SCR	1 SCR = 1.7815 HNL
11 Oca 2025	1 HNL = 0.5622 SCR	1 SCR = 1.7786 HNL
12 Oca 2025	1 HNL = 0.5622 SCR	1 SCR = 1.7786 HNL
13 Oca 2025	1 HNL = 0.5651 SCR	1 SCR = 1.7696 HNL
14 Oca 2025	1 HNL = 0.5683 SCR	1 SCR = 1.7597 HNL
15 Oca 2025	1 HNL = 0.5644 SCR	1 SCR = 1.7718 HNL
16 Oca 2025	1 HNL = 0.5673 SCR	1 SCR = 1.7627 HNL
17 Oca 2025	1 HNL = 0.5606 SCR	1 SCR = 1.7837 HNL
18 Oca 2025	1 HNL = 0.5898 SCR	1 SCR = 1.6956 HNL
19 Oca 2025	1 HNL = 0.5918 SCR	1 SCR = 1.6897 HNL
20 Oca 2025	1 HNL = 0.5634 SCR	1 SCR = 1.775 HNL
21 Oca 2025	1 HNL = 0.5605 SCR	1 SCR = 1.7842 HNL
22 Oca 2025	1 HNL = 0.5773 SCR	1 SCR = 1.7323 HNL
23 Oca 2025	1 HNL = 0.5612 SCR	1 SCR = 1.782 HNL
24 Oca 2025	1 HNL = 0.5601 SCR	1 SCR = 1.7853 HNL
25 Oca 2025	1 HNL = 0.5636 SCR	1 SCR = 1.7742 HNL
26 Oca 2025	1 HNL = 0.5642 SCR	1 SCR = 1.7725 HNL
27 Oca 2025	1 HNL = 0.5631 SCR	1 SCR = 1.7759 HNL
28 Oca 2025	1 HNL = 0.5663 SCR	1 SCR = 1.7657 HNL
29 Oca 2025	1 HNL = 0.5598 SCR	1 SCR = 1.7863 HNL
30 Oca 2025	1 HNL = 0.5617 SCR	1 SCR = 1.7803 HNL
31 Oca 2025	1 HNL = 0.5641 SCR	1 SCR = 1.7727 HNL

Feb 2025

Tarih	HNL-SCR	SCR-HNL
01 Şub 2025	1 HNL = 0.5896 SCR	1 SCR = 1.696 HNL
02 Şub 2025	1 HNL = 0.5623 SCR	1 SCR = 1.7784 HNL
03 Şub 2025	1 HNL = 0.5677 SCR	1 SCR = 1.7614 HNL
04 Şub 2025	1 HNL = 0.5627 SCR	1 SCR = 1.7773 HNL
05 Şub 2025	1 HNL = 0.5667 SCR	1 SCR = 1.7646 HNL
06 Şub 2025	1 HNL = 0.5644 SCR	1 SCR = 1.7717 HNL
07 Şub 2025	1 HNL = 0.5614 SCR	1 SCR = 1.7812 HNL
08 Şub 2025	1 HNL = 0.5896 SCR	1 SCR = 1.6962 HNL
09 Şub 2025	1 HNL = 0.5896 SCR	1 SCR = 1.6962 HNL
10 Şub 2025	1 HNL = 0.5613 SCR	1 SCR = 1.7815 HNL
11 Şub 2025	1 HNL = 0.5619 SCR	1 SCR = 1.7797 HNL
12 Şub 2025	1 HNL = 0.5669 SCR	1 SCR = 1.7641 HNL
13 Şub 2025	1 HNL = 0.5652 SCR	1 SCR = 1.7694 HNL
14 Şub 2025	1 HNL = 0.5668 SCR	1 SCR = 1.7644 HNL
15 Şub 2025	1 HNL = 0.5657 SCR	1 SCR = 1.7677 HNL
16 Şub 2025	1 HNL = 0.5657 SCR	1 SCR = 1.7677 HNL
17 Şub 2025	1 HNL = 0.5644 SCR	1 SCR = 1.7717 HNL
18 Şub 2025	1 HNL = 0.5668 SCR	1 SCR = 1.7642 HNL
19 Şub 2025	1 HNL = 0.5627 SCR	1 SCR = 1.7772 HNL
20 Şub 2025	1 HNL = 0.5644 SCR	1 SCR = 1.7718 HNL
21 Şub 2025	1 HNL = 0.5625 SCR	1 SCR = 1.7776 HNL
22 Şub 2025	1 HNL = 0.5626 SCR	1 SCR = 1.7774 HNL
23 Şub 2025	1 HNL = 0.5626 SCR	1 SCR = 1.7774 HNL
24 Şub 2025	1 HNL = 0.5629 SCR	1 SCR = 1.7765 HNL
25 Şub 2025	1 HNL = 0.5646 SCR	1 SCR = 1.7712 HNL
26 Şub 2025	1 HNL = 0.5692 SCR	1 SCR = 1.7568 HNL
27 Şub 2025	1 HNL = 0.5629 SCR	1 SCR = 1.7766 HNL
28 Şub 2025	1 HNL = 0.5665 SCR	1 SCR = 1.7652 HNL

Mar 2025

Tarih	HNL-SCR	SCR-HNL
01 Mar 2025	1 HNL = 0.5588 SCR	1 SCR = 1.7894 HNL
02 Mar 2025	1 HNL = 0.5814 SCR	1 SCR = 1.72 HNL
03 Mar 2025	1 HNL = 0.5809 SCR	1 SCR = 1.7213 HNL
04 Mar 2025	1 HNL = 0.5691 SCR	1 SCR = 1.7571 HNL
05 Mar 2025	1 HNL = 0.5697 SCR	1 SCR = 1.7552 HNL
06 Mar 2025	1 HNL = 0.5605 SCR	1 SCR = 1.784 HNL
07 Mar 2025	1 HNL = 0.5555 SCR	1 SCR = 1.8001 HNL
08 Mar 2025	1 HNL = 0.5619 SCR	1 SCR = 1.7796 HNL
09 Mar 2025	1 HNL = 0.5759 SCR	1 SCR = 1.7363 HNL
10 Mar 2025	1 HNL = 0.5829 SCR	1 SCR = 1.7156 HNL
11 Mar 2025	1 HNL = 0.5749 SCR	1 SCR = 1.7393 HNL
12 Mar 2025	1 HNL = 0.5614 SCR	1 SCR = 1.7814 HNL
13 Mar 2025	1 HNL = 0.5618 SCR	1 SCR = 1.7799 HNL
14 Mar 2025	1 HNL = 0.562 SCR	1 SCR = 1.7795 HNL
15 Mar 2025	1 HNL = 0.5635 SCR	1 SCR = 1.7747 HNL
16 Mar 2025	1 HNL = 0.5828 SCR	1 SCR = 1.716 HNL
17 Mar 2025	1 HNL = 0.562 SCR	1 SCR = 1.7795 HNL
18 Mar 2025	1 HNL = 0.5619 SCR	1 SCR = 1.7796 HNL
19 Mar 2025	1 HNL = 0.5621 SCR	1 SCR = 1.7789 HNL
20 Mar 2025	1 HNL = 0.5633 SCR	1 SCR = 1.7753 HNL
21 Mar 2025	1 HNL = 0.5622 SCR	1 SCR = 1.7788 HNL
22 Mar 2025	1 HNL = 0.5582 SCR	1 SCR = 1.7915 HNL
23 Mar 2025	1 HNL = 0.5764 SCR	1 SCR = 1.735 HNL
24 Mar 2025	1 HNL = 0.5768 SCR	1 SCR = 1.7336 HNL
25 Mar 2025	1 HNL = 0.5607 SCR	1 SCR = 1.7834 HNL
26 Mar 2025	1 HNL = 0.5612 SCR	1 SCR = 1.7818 HNL
27 Mar 2025	1 HNL = 0.5609 SCR	1 SCR = 1.7828 HNL
28 Mar 2025	1 HNL = 0.5664 SCR	1 SCR = 1.7654 HNL
29 Mar 2025	1 HNL = 0.5666 SCR	1 SCR = 1.7649 HNL
30 Mar 2025	1 HNL = 0.5812 SCR	1 SCR = 1.7206 HNL
31 Mar 2025	1 HNL = 0.5595 SCR	1 SCR = 1.7872 HNL

Apr 2025

Tarih	HNL-SCR	SCR-HNL
01 Nis 2025	1 HNL = 0.5609 SCR	1 SCR = 1.7828 HNL
02 Nis 2025	1 HNL = 0.5617 SCR	1 SCR = 1.7802 HNL
03 Nis 2025	1 HNL = 0.5651 SCR	1 SCR = 1.7697 HNL
04 Nis 2025	1 HNL = 0.5602 SCR	1 SCR = 1.7851 HNL
05 Nis 2025	1 HNL = 0.557 SCR	1 SCR = 1.7952 HNL
06 Nis 2025	1 HNL = 0.557 SCR	1 SCR = 1.7952 HNL
07 Nis 2025	1 HNL = 0.5607 SCR	1 SCR = 1.7834 HNL
08 Nis 2025	1 HNL = 0.5687 SCR	1 SCR = 1.7583 HNL
09 Nis 2025	1 HNL = 0.5541 SCR	1 SCR = 1.8047 HNL
10 Nis 2025	1 HNL = 0.5621 SCR	1 SCR = 1.7792 HNL
11 Nis 2025	1 HNL = 0.5586 SCR	1 SCR = 1.7903 HNL
12 Nis 2025	1 HNL = 0.5541 SCR	1 SCR = 1.8047 HNL
13 Nis 2025	1 HNL = 0.5771 SCR	1 SCR = 1.7328 HNL
14 Nis 2025	1 HNL = 0.5782 SCR	1 SCR = 1.7296 HNL
15 Nis 2025	1 HNL = 0.55 SCR	1 SCR = 1.8183 HNL
16 Nis 2025	1 HNL = 0.5551 SCR	1 SCR = 1.8015 HNL
17 Nis 2025	1 HNL = 0.5505 SCR	1 SCR = 1.8167 HNL
18 Nis 2025	1 HNL = 0.5497 SCR	1 SCR = 1.8192 HNL
19 Nis 2025	1 HNL = 0.5497 SCR	1 SCR = 1.8192 HNL
20 Nis 2025	1 HNL = 0.5497 SCR	1 SCR = 1.8192 HNL
21 Nis 2025	1 HNL = 0.5497 SCR	1 SCR = 1.8192 HNL
22 Nis 2025	1 HNL = 0.549 SCR	1 SCR = 1.8216 HNL
23 Nis 2025	1 HNL = 0.5511 SCR	1 SCR = 1.8146 HNL
24 Nis 2025	1 HNL = 0.55 SCR	1 SCR = 1.818 HNL
25 Nis 2025	1 HNL = 0.5516 SCR	1 SCR = 1.8128 HNL
26 Nis 2025	1 HNL = 0.5503 SCR	1 SCR = 1.8172 HNL
27 Nis 2025	1 HNL = 0.5503 SCR	1 SCR = 1.8172 HNL
28 Nis 2025	1 HNL = 0.5482 SCR	1 SCR = 1.8242 HNL
29 Nis 2025	1 HNL = 0.5546 SCR	1 SCR = 1.803 HNL
30 Nis 2025	1 HNL = 0.5488 SCR	1 SCR = 1.8222 HNL

May 2025

Tarih	HNL-SCR	SCR-HNL
01 May 2025	1 HNL = 0.5486 SCR	1 SCR = 1.8227 HNL
02 May 2025	1 HNL = 0.5472 SCR	1 SCR = 1.8274 HNL
03 May 2025	1 HNL = 0.5462 SCR	1 SCR = 1.8309 HNL
04 May 2025	1 HNL = 0.5462 SCR	1 SCR = 1.8309 HNL
05 May 2025	1 HNL = 0.548 SCR	1 SCR = 1.8249 HNL
06 May 2025	1 HNL = 0.5475 SCR	1 SCR = 1.8265 HNL
07 May 2025	1 HNL = 0.5478 SCR	1 SCR = 1.8254 HNL
08 May 2025	1 HNL = 0.5477 SCR	1 SCR = 1.8259 HNL
09 May 2025	1 HNL = 0.5462 SCR	1 SCR = 1.8307 HNL
10 May 2025	1 HNL = 0.5493 SCR	1 SCR = 1.8204 HNL
11 May 2025	1 HNL = 0.5468 SCR	1 SCR = 1.8287 HNL
12 May 2025	1 HNL = 0.5478 SCR	1 SCR = 1.8255 HNL
13 May 2025	1 HNL = 0.5468 SCR	1 SCR = 1.8289 HNL
14 May 2025	1 HNL = 0.5463 SCR	1 SCR = 1.8304 HNL
15 May 2025	1 HNL = 0.5463 SCR	1 SCR = 1.8306 HNL
16 May 2025	1 HNL = 0.5467 SCR	1 SCR = 1.8293 HNL
17 May 2025	1 HNL = 0.5464 SCR	1 SCR = 1.8302 HNL
18 May 2025	1 HNL = 0.5464 SCR	1 SCR = 1.8302 HNL
19 May 2025	1 HNL = 0.5463 SCR	1 SCR = 1.8304 HNL
20 May 2025	1 HNL = 0.5462 SCR	1 SCR = 1.8307 HNL
21 May 2025	1 HNL = 0.5554 SCR	1 SCR = 1.8007 HNL
22 May 2025	1 HNL = 0.5468 SCR	1 SCR = 1.8288 HNL
23 May 2025	1 HNL = 0.546 SCR	1 SCR = 1.8316 HNL
24 May 2025	1 HNL = 0.5509 SCR	1 SCR = 1.8151 HNL
25 May 2025	1 HNL = 0.5509 SCR	1 SCR = 1.8151 HNL
26 May 2025	1 HNL = 0.5461 SCR	1 SCR = 1.8311 HNL
27 May 2025	1 HNL = 0.5459 SCR	1 SCR = 1.8319 HNL
28 May 2025	1 HNL = 0.5457 SCR	1 SCR = 1.8326 HNL
29 May 2025	1 HNL = 0.5455 SCR	1 SCR = 1.8333 HNL
30 May 2025	1 HNL = 0.5459 SCR	1 SCR = 1.8317 HNL
31 May 2025	1 HNL = 0.546 SCR	1 SCR = 1.8316 HNL

Jun 2025

Tarih	HNL-SCR	SCR-HNL
01 Haz 2025	1 HNL = 0.5457 SCR	1 SCR = 1.8326 HNL
02 Haz 2025	1 HNL = 0.5637 SCR	1 SCR = 1.774 HNL
03 Haz 2025	1 HNL = 0.5544 SCR	1 SCR = 1.8038 HNL
04 Haz 2025	1 HNL = 0.5548 SCR	1 SCR = 1.8026 HNL
05 Haz 2025	1 HNL = 0.5667 SCR	1 SCR = 1.7646 HNL
06 Haz 2025	1 HNL = 0.5626 SCR	1 SCR = 1.7774 HNL
07 Haz 2025	1 HNL = 0.5627 SCR	1 SCR = 1.7772 HNL
08 Haz 2025	1 HNL = 0.5627 SCR	1 SCR = 1.7772 HNL
09 Haz 2025	1 HNL = 0.5626 SCR	1 SCR = 1.7775 HNL
10 Haz 2025	1 HNL = 0.5628 SCR	1 SCR = 1.7769 HNL
11 Haz 2025	1 HNL = 0.5623 SCR	1 SCR = 1.7785 HNL
12 Haz 2025	1 HNL = 0.554 SCR	1 SCR = 1.8052 HNL
13 Haz 2025	1 HNL = 0.5619 SCR	1 SCR = 1.7798 HNL
14 Haz 2025	1 HNL = 0.5469 SCR	1 SCR = 1.8286 HNL

HNL-SCR ve SCR-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler