> HNL-SCR ve SCR-HNL döviz kurları - 2024

HNL-SCR ve SCR-HNL döviz kurları - 2024

HNL-SCR ve SCR-HNL döviz kurları

2024 yılı için HNL-SCR ve SCR-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HNL = 0,5518 SCR

1 SCR = 1,8124 HNL

1Y 2Y 3Y

HNL'den SCR'yeSCR'den HNL'E

Jan 2024

Tarih	HNL-SCR	SCR-HNL
01 Oca 2024	1 HNL = 0.5434 SCR	1 SCR = 1.8402 HNL
02 Oca 2024	1 HNL = 0.5471 SCR	1 SCR = 1.8278 HNL
03 Oca 2024	1 HNL = 0.5556 SCR	1 SCR = 1.7997 HNL
04 Oca 2024	1 HNL = 0.5828 SCR	1 SCR = 1.7159 HNL
05 Oca 2024	1 HNL = 0.5402 SCR	1 SCR = 1.8511 HNL
06 Oca 2024	1 HNL = 0.5402 SCR	1 SCR = 1.8512 HNL
07 Oca 2024	1 HNL = 0.5402 SCR	1 SCR = 1.8512 HNL
08 Oca 2024	1 HNL = 0.5524 SCR	1 SCR = 1.8102 HNL
09 Oca 2024	1 HNL = 0.5399 SCR	1 SCR = 1.8523 HNL
10 Oca 2024	1 HNL = 0.5261 SCR	1 SCR = 1.9008 HNL
11 Oca 2024	1 HNL = 0.5372 SCR	1 SCR = 1.8616 HNL
12 Oca 2024	1 HNL = 0.5412 SCR	1 SCR = 1.8478 HNL
13 Oca 2024	1 HNL = 0.5415 SCR	1 SCR = 1.8468 HNL
14 Oca 2024	1 HNL = 0.5415 SCR	1 SCR = 1.8468 HNL
15 Oca 2024	1 HNL = 0.5825 SCR	1 SCR = 1.7168 HNL
16 Oca 2024	1 HNL = 0.5372 SCR	1 SCR = 1.8616 HNL
17 Oca 2024	1 HNL = 0.5442 SCR	1 SCR = 1.8376 HNL
18 Oca 2024	1 HNL = 0.5338 SCR	1 SCR = 1.8733 HNL
19 Oca 2024	1 HNL = 0.5434 SCR	1 SCR = 1.8402 HNL
20 Oca 2024	1 HNL = 0.5438 SCR	1 SCR = 1.8389 HNL
21 Oca 2024	1 HNL = 0.5438 SCR	1 SCR = 1.8389 HNL
22 Oca 2024	1 HNL = 0.5535 SCR	1 SCR = 1.8067 HNL
23 Oca 2024	1 HNL = 0.5353 SCR	1 SCR = 1.8682 HNL
24 Oca 2024	1 HNL = 0.5363 SCR	1 SCR = 1.8645 HNL
25 Oca 2024	1 HNL = 0.5355 SCR	1 SCR = 1.8674 HNL
26 Oca 2024	1 HNL = 0.5369 SCR	1 SCR = 1.8627 HNL
27 Oca 2024	1 HNL = 0.537 SCR	1 SCR = 1.8623 HNL
28 Oca 2024	1 HNL = 0.537 SCR	1 SCR = 1.8623 HNL
29 Oca 2024	1 HNL = 0.5487 SCR	1 SCR = 1.8224 HNL
30 Oca 2024	1 HNL = 0.5334 SCR	1 SCR = 1.8748 HNL
31 Oca 2024	1 HNL = 0.5357 SCR	1 SCR = 1.8667 HNL

Feb 2024

Tarih	HNL-SCR	SCR-HNL
01 Şub 2024	1 HNL = 0.5336 SCR	1 SCR = 1.874 HNL
02 Şub 2024	1 HNL = 0.5438 SCR	1 SCR = 1.839 HNL
03 Şub 2024	1 HNL = 0.5439 SCR	1 SCR = 1.8385 HNL
04 Şub 2024	1 HNL = 0.5439 SCR	1 SCR = 1.8385 HNL
05 Şub 2024	1 HNL = 0.5502 SCR	1 SCR = 1.8175 HNL
06 Şub 2024	1 HNL = 0.5351 SCR	1 SCR = 1.8688 HNL
07 Şub 2024	1 HNL = 0.5381 SCR	1 SCR = 1.8584 HNL
08 Şub 2024	1 HNL = 0.5361 SCR	1 SCR = 1.8654 HNL
09 Şub 2024	1 HNL = 0.5347 SCR	1 SCR = 1.87 HNL
10 Şub 2024	1 HNL = 0.5348 SCR	1 SCR = 1.87 HNL
11 Şub 2024	1 HNL = 0.5348 SCR	1 SCR = 1.87 HNL
12 Şub 2024	1 HNL = 0.5489 SCR	1 SCR = 1.8217 HNL
13 Şub 2024	1 HNL = 0.542 SCR	1 SCR = 1.8451 HNL
14 Şub 2024	1 HNL = 0.5495 SCR	1 SCR = 1.8199 HNL
15 Şub 2024	1 HNL = 0.5411 SCR	1 SCR = 1.848 HNL
16 Şub 2024	1 HNL = 0.5571 SCR	1 SCR = 1.795 HNL
17 Şub 2024	1 HNL = 0.5507 SCR	1 SCR = 1.8159 HNL
18 Şub 2024	1 HNL = 0.5573 SCR	1 SCR = 1.7945 HNL
19 Şub 2024	1 HNL = 0.5617 SCR	1 SCR = 1.7802 HNL
20 Şub 2024	1 HNL = 0.5408 SCR	1 SCR = 1.8491 HNL
21 Şub 2024	1 HNL = 0.5458 SCR	1 SCR = 1.8321 HNL
22 Şub 2024	1 HNL = 0.5467 SCR	1 SCR = 1.829 HNL
23 Şub 2024	1 HNL = 0.5418 SCR	1 SCR = 1.8457 HNL
24 Şub 2024	1 HNL = 0.5433 SCR	1 SCR = 1.8405 HNL
25 Şub 2024	1 HNL = 0.5433 SCR	1 SCR = 1.8405 HNL
26 Şub 2024	1 HNL = 0.5509 SCR	1 SCR = 1.8151 HNL
27 Şub 2024	1 HNL = 0.5531 SCR	1 SCR = 1.8078 HNL
28 Şub 2024	1 HNL = 0.5409 SCR	1 SCR = 1.8488 HNL
29 Şub 2024	1 HNL = 0.5476 SCR	1 SCR = 1.826 HNL

Mar 2024

Tarih	HNL-SCR	SCR-HNL
01 Mar 2024	1 HNL = 0.5501 SCR	1 SCR = 1.8178 HNL
02 Mar 2024	1 HNL = 0.5499 SCR	1 SCR = 1.8184 HNL
03 Mar 2024	1 HNL = 0.5499 SCR	1 SCR = 1.8184 HNL
04 Mar 2024	1 HNL = 0.554 SCR	1 SCR = 1.8049 HNL
05 Mar 2024	1 HNL = 0.5409 SCR	1 SCR = 1.8489 HNL
06 Mar 2024	1 HNL = 0.5427 SCR	1 SCR = 1.8426 HNL
07 Mar 2024	1 HNL = 0.5459 SCR	1 SCR = 1.8317 HNL
08 Mar 2024	1 HNL = 0.5525 SCR	1 SCR = 1.81 HNL
09 Mar 2024	1 HNL = 0.5527 SCR	1 SCR = 1.8093 HNL
10 Mar 2024	1 HNL = 0.5527 SCR	1 SCR = 1.8093 HNL
11 Mar 2024	1 HNL = 0.5842 SCR	1 SCR = 1.7117 HNL
12 Mar 2024	1 HNL = 0.544 SCR	1 SCR = 1.8383 HNL
13 Mar 2024	1 HNL = 0.5493 SCR	1 SCR = 1.8204 HNL
14 Mar 2024	1 HNL = 0.5429 SCR	1 SCR = 1.8419 HNL
15 Mar 2024	1 HNL = 0.5437 SCR	1 SCR = 1.8393 HNL
16 Mar 2024	1 HNL = 0.5809 SCR	1 SCR = 1.7214 HNL
17 Mar 2024	1 HNL = 0.5809 SCR	1 SCR = 1.7214 HNL
18 Mar 2024	1 HNL = 0.5466 SCR	1 SCR = 1.8296 HNL
19 Mar 2024	1 HNL = 0.5432 SCR	1 SCR = 1.8409 HNL
20 Mar 2024	1 HNL = 0.5431 SCR	1 SCR = 1.8413 HNL
21 Mar 2024	1 HNL = 0.5445 SCR	1 SCR = 1.8364 HNL
22 Mar 2024	1 HNL = 0.5508 SCR	1 SCR = 1.8154 HNL
23 Mar 2024	1 HNL = 0.5524 SCR	1 SCR = 1.8103 HNL
24 Mar 2024	1 HNL = 0.5524 SCR	1 SCR = 1.8103 HNL
25 Mar 2024	1 HNL = 0.5508 SCR	1 SCR = 1.8154 HNL
26 Mar 2024	1 HNL = 0.5525 SCR	1 SCR = 1.81 HNL
27 Mar 2024	1 HNL = 0.5469 SCR	1 SCR = 1.8286 HNL
28 Mar 2024	1 HNL = 0.5506 SCR	1 SCR = 1.8163 HNL
29 Mar 2024	1 HNL = 0.5503 SCR	1 SCR = 1.8171 HNL
30 Mar 2024	1 HNL = 0.5481 SCR	1 SCR = 1.8243 HNL
31 Mar 2024	1 HNL = 0.5481 SCR	1 SCR = 1.8243 HNL

Apr 2024

Tarih	HNL-SCR	SCR-HNL
01 Nis 2024	1 HNL = 0.5477 SCR	1 SCR = 1.826 HNL
02 Nis 2024	1 HNL = 0.5497 SCR	1 SCR = 1.8193 HNL
03 Nis 2024	1 HNL = 0.5484 SCR	1 SCR = 1.8235 HNL
04 Nis 2024	1 HNL = 0.5407 SCR	1 SCR = 1.8495 HNL
05 Nis 2024	1 HNL = 0.5418 SCR	1 SCR = 1.8456 HNL
06 Nis 2024	1 HNL = 0.5487 SCR	1 SCR = 1.8223 HNL
07 Nis 2024	1 HNL = 0.5487 SCR	1 SCR = 1.8223 HNL
08 Nis 2024	1 HNL = 0.5414 SCR	1 SCR = 1.8469 HNL
09 Nis 2024	1 HNL = 0.5436 SCR	1 SCR = 1.8396 HNL
10 Nis 2024	1 HNL = 0.5472 SCR	1 SCR = 1.8274 HNL
11 Nis 2024	1 HNL = 0.5466 SCR	1 SCR = 1.8296 HNL
12 Nis 2024	1 HNL = 0.5447 SCR	1 SCR = 1.836 HNL
13 Nis 2024	1 HNL = 0.5389 SCR	1 SCR = 1.8557 HNL
14 Nis 2024	1 HNL = 0.5906 SCR	1 SCR = 1.6931 HNL
15 Nis 2024	1 HNL = 0.5555 SCR	1 SCR = 1.8001 HNL
16 Nis 2024	1 HNL = 0.5532 SCR	1 SCR = 1.8078 HNL
17 Nis 2024	1 HNL = 0.5529 SCR	1 SCR = 1.8087 HNL
18 Nis 2024	1 HNL = 0.5511 SCR	1 SCR = 1.8146 HNL
19 Nis 2024	1 HNL = 0.5832 SCR	1 SCR = 1.7147 HNL
20 Nis 2024	1 HNL = 0.5832 SCR	1 SCR = 1.7147 HNL
21 Nis 2024	1 HNL = 0.5832 SCR	1 SCR = 1.7147 HNL
22 Nis 2024	1 HNL = 0.5972 SCR	1 SCR = 1.6745 HNL
23 Nis 2024	1 HNL = 0.5528 SCR	1 SCR = 1.809 HNL
24 Nis 2024	1 HNL = 0.5521 SCR	1 SCR = 1.8113 HNL
25 Nis 2024	1 HNL = 0.5999 SCR	1 SCR = 1.667 HNL
26 Nis 2024	1 HNL = 0.5558 SCR	1 SCR = 1.7991 HNL
27 Nis 2024	1 HNL = 0.6067 SCR	1 SCR = 1.6482 HNL
28 Nis 2024	1 HNL = 0.6067 SCR	1 SCR = 1.6482 HNL
29 Nis 2024	1 HNL = 0.6014 SCR	1 SCR = 1.6627 HNL
30 Nis 2024	1 HNL = 0.5472 SCR	1 SCR = 1.8276 HNL

May 2024

Tarih	HNL-SCR	SCR-HNL
01 May 2024	1 HNL = 0.5541 SCR	1 SCR = 1.8046 HNL
02 May 2024	1 HNL = 0.5596 SCR	1 SCR = 1.7871 HNL
03 May 2024	1 HNL = 0.5592 SCR	1 SCR = 1.7884 HNL
04 May 2024	1 HNL = 0.5589 SCR	1 SCR = 1.7892 HNL
05 May 2024	1 HNL = 0.5589 SCR	1 SCR = 1.7892 HNL
06 May 2024	1 HNL = 0.5674 SCR	1 SCR = 1.7625 HNL
07 May 2024	1 HNL = 0.5509 SCR	1 SCR = 1.8154 HNL
08 May 2024	1 HNL = 0.5485 SCR	1 SCR = 1.8232 HNL
09 May 2024	1 HNL = 0.5478 SCR	1 SCR = 1.8256 HNL
10 May 2024	1 HNL = 0.5552 SCR	1 SCR = 1.8013 HNL
11 May 2024	1 HNL = 0.5473 SCR	1 SCR = 1.8273 HNL
12 May 2024	1 HNL = 0.5552 SCR	1 SCR = 1.8013 HNL
13 May 2024	1 HNL = 0.5544 SCR	1 SCR = 1.8039 HNL
14 May 2024	1 HNL = 0.5584 SCR	1 SCR = 1.7909 HNL
15 May 2024	1 HNL = 0.5483 SCR	1 SCR = 1.8239 HNL
16 May 2024	1 HNL = 0.5522 SCR	1 SCR = 1.8108 HNL
17 May 2024	1 HNL = 0.5478 SCR	1 SCR = 1.8254 HNL
18 May 2024	1 HNL = 0.561 SCR	1 SCR = 1.7825 HNL
19 May 2024	1 HNL = 0.561 SCR	1 SCR = 1.7825 HNL
20 May 2024	1 HNL = 0.5503 SCR	1 SCR = 1.8172 HNL
21 May 2024	1 HNL = 0.549 SCR	1 SCR = 1.8214 HNL
22 May 2024	1 HNL = 0.5555 SCR	1 SCR = 1.8001 HNL
23 May 2024	1 HNL = 0.5459 SCR	1 SCR = 1.8319 HNL
24 May 2024	1 HNL = 0.5458 SCR	1 SCR = 1.8322 HNL
25 May 2024	1 HNL = 0.5531 SCR	1 SCR = 1.8081 HNL
26 May 2024	1 HNL = 0.5531 SCR	1 SCR = 1.8081 HNL
27 May 2024	1 HNL = 0.5896 SCR	1 SCR = 1.696 HNL
28 May 2024	1 HNL = 0.5901 SCR	1 SCR = 1.6946 HNL
29 May 2024	1 HNL = 0.547 SCR	1 SCR = 1.8281 HNL
30 May 2024	1 HNL = 0.544 SCR	1 SCR = 1.8382 HNL
31 May 2024	1 HNL = 0.5525 SCR	1 SCR = 1.8099 HNL

Jun 2024

Tarih	HNL-SCR	SCR-HNL
01 Haz 2024	1 HNL = 0.5579 SCR	1 SCR = 1.7923 HNL
02 Haz 2024	1 HNL = 0.5579 SCR	1 SCR = 1.7923 HNL
03 Haz 2024	1 HNL = 0.5506 SCR	1 SCR = 1.8162 HNL
04 Haz 2024	1 HNL = 0.5486 SCR	1 SCR = 1.8227 HNL
05 Haz 2024	1 HNL = 0.5481 SCR	1 SCR = 1.8246 HNL
06 Haz 2024	1 HNL = 0.5427 SCR	1 SCR = 1.8427 HNL
07 Haz 2024	1 HNL = 0.5498 SCR	1 SCR = 1.8188 HNL
08 Haz 2024	1 HNL = 0.5497 SCR	1 SCR = 1.819 HNL
09 Haz 2024	1 HNL = 0.5497 SCR	1 SCR = 1.819 HNL
10 Haz 2024	1 HNL = 0.5473 SCR	1 SCR = 1.8272 HNL
11 Haz 2024	1 HNL = 0.5457 SCR	1 SCR = 1.8324 HNL
12 Haz 2024	1 HNL = 0.5499 SCR	1 SCR = 1.8185 HNL
13 Haz 2024	1 HNL = 0.552 SCR	1 SCR = 1.8117 HNL
14 Haz 2024	1 HNL = 0.5488 SCR	1 SCR = 1.8222 HNL
15 Haz 2024	1 HNL = 0.5816 SCR	1 SCR = 1.7194 HNL
16 Haz 2024	1 HNL = 0.5816 SCR	1 SCR = 1.7194 HNL
17 Haz 2024	1 HNL = 0.5718 SCR	1 SCR = 1.7488 HNL
18 Haz 2024	1 HNL = 0.5617 SCR	1 SCR = 1.7803 HNL
19 Haz 2024	1 HNL = 0.5636 SCR	1 SCR = 1.7744 HNL
20 Haz 2024	1 HNL = 0.5612 SCR	1 SCR = 1.7818 HNL
21 Haz 2024	1 HNL = 0.551 SCR	1 SCR = 1.8149 HNL
22 Haz 2024	1 HNL = 0.5947 SCR	1 SCR = 1.6814 HNL
23 Haz 2024	1 HNL = 0.5947 SCR	1 SCR = 1.6814 HNL
24 Haz 2024	1 HNL = 0.5712 SCR	1 SCR = 1.7507 HNL
25 Haz 2024	1 HNL = 0.5534 SCR	1 SCR = 1.8071 HNL
26 Haz 2024	1 HNL = 0.5521 SCR	1 SCR = 1.8111 HNL
27 Haz 2024	1 HNL = 0.5556 SCR	1 SCR = 1.7999 HNL
28 Haz 2024	1 HNL = 0.5614 SCR	1 SCR = 1.7812 HNL
29 Haz 2024	1 HNL = 0.5595 SCR	1 SCR = 1.7872 HNL
30 Haz 2024	1 HNL = 0.5607 SCR	1 SCR = 1.7835 HNL

Jul 2024

Tarih	HNL-SCR	SCR-HNL
01 Tem 2024	1 HNL = 0.5605 SCR	1 SCR = 1.784 HNL
02 Tem 2024	1 HNL = 0.5567 SCR	1 SCR = 1.7963 HNL
03 Tem 2024	1 HNL = 0.5528 SCR	1 SCR = 1.8091 HNL
04 Tem 2024	1 HNL = 0.5463 SCR	1 SCR = 1.8304 HNL
05 Tem 2024	1 HNL = 0.5554 SCR	1 SCR = 1.8006 HNL
06 Tem 2024	1 HNL = 0.5728 SCR	1 SCR = 1.7459 HNL
07 Tem 2024	1 HNL = 0.5728 SCR	1 SCR = 1.7459 HNL
08 Tem 2024	1 HNL = 0.5598 SCR	1 SCR = 1.7865 HNL
09 Tem 2024	1 HNL = 0.5565 SCR	1 SCR = 1.7971 HNL
10 Tem 2024	1 HNL = 0.5662 SCR	1 SCR = 1.7661 HNL
11 Tem 2024	1 HNL = 0.5561 SCR	1 SCR = 1.7981 HNL
12 Tem 2024	1 HNL = 0.5513 SCR	1 SCR = 1.8141 HNL
13 Tem 2024	1 HNL = 0.5643 SCR	1 SCR = 1.7722 HNL
14 Tem 2024	1 HNL = 0.565 SCR	1 SCR = 1.7699 HNL
15 Tem 2024	1 HNL = 0.5661 SCR	1 SCR = 1.7665 HNL
16 Tem 2024	1 HNL = 0.5554 SCR	1 SCR = 1.8004 HNL
17 Tem 2024	1 HNL = 0.548 SCR	1 SCR = 1.8249 HNL
18 Tem 2024	1 HNL = 0.5491 SCR	1 SCR = 1.8213 HNL
19 Tem 2024	1 HNL = 0.5477 SCR	1 SCR = 1.8258 HNL
20 Tem 2024	1 HNL = 0.5702 SCR	1 SCR = 1.7539 HNL
21 Tem 2024	1 HNL = 0.5702 SCR	1 SCR = 1.7539 HNL
22 Tem 2024	1 HNL = 0.5465 SCR	1 SCR = 1.8297 HNL
23 Tem 2024	1 HNL = 0.5492 SCR	1 SCR = 1.8208 HNL
24 Tem 2024	1 HNL = 0.5494 SCR	1 SCR = 1.8201 HNL
25 Tem 2024	1 HNL = 0.5495 SCR	1 SCR = 1.8197 HNL
26 Tem 2024	1 HNL = 0.5502 SCR	1 SCR = 1.8176 HNL
27 Tem 2024	1 HNL = 0.5501 SCR	1 SCR = 1.8178 HNL
28 Tem 2024	1 HNL = 0.5501 SCR	1 SCR = 1.8178 HNL
29 Tem 2024	1 HNL = 0.5501 SCR	1 SCR = 1.818 HNL
30 Tem 2024	1 HNL = 0.5313 SCR	1 SCR = 1.8821 HNL
31 Tem 2024	1 HNL = 0.5504 SCR	1 SCR = 1.8168 HNL

Aug 2024

Tarih	HNL-SCR	SCR-HNL
01 Ağu 2024	1 HNL = 0.5507 SCR	1 SCR = 1.8158 HNL
02 Ağu 2024	1 HNL = 0.5505 SCR	1 SCR = 1.8166 HNL
03 Ağu 2024	1 HNL = 0.6124 SCR	1 SCR = 1.6329 HNL
04 Ağu 2024	1 HNL = 0.6124 SCR	1 SCR = 1.6329 HNL
05 Ağu 2024	1 HNL = 0.5505 SCR	1 SCR = 1.8166 HNL
06 Ağu 2024	1 HNL = 0.5501 SCR	1 SCR = 1.8179 HNL
07 Ağu 2024	1 HNL = 0.5502 SCR	1 SCR = 1.8175 HNL
08 Ağu 2024	1 HNL = 0.5464 SCR	1 SCR = 1.8302 HNL
09 Ağu 2024	1 HNL = 0.5497 SCR	1 SCR = 1.8192 HNL
10 Ağu 2024	1 HNL = 0.5498 SCR	1 SCR = 1.8188 HNL
11 Ağu 2024	1 HNL = 0.55 SCR	1 SCR = 1.8182 HNL
12 Ağu 2024	1 HNL = 0.5498 SCR	1 SCR = 1.819 HNL
13 Ağu 2024	1 HNL = 0.55 SCR	1 SCR = 1.8181 HNL
14 Ağu 2024	1 HNL = 0.5347 SCR	1 SCR = 1.8701 HNL
15 Ağu 2024	1 HNL = 0.5418 SCR	1 SCR = 1.8457 HNL
16 Ağu 2024	1 HNL = 0.5389 SCR	1 SCR = 1.8555 HNL
17 Ağu 2024	1 HNL = 0.5699 SCR	1 SCR = 1.7545 HNL
18 Ağu 2024	1 HNL = 0.5699 SCR	1 SCR = 1.7545 HNL
19 Ağu 2024	1 HNL = 0.5413 SCR	1 SCR = 1.8476 HNL
20 Ağu 2024	1 HNL = 0.5498 SCR	1 SCR = 1.8189 HNL
21 Ağu 2024	1 HNL = 0.5848 SCR	1 SCR = 1.7101 HNL
22 Ağu 2024	1 HNL = 0.5363 SCR	1 SCR = 1.8646 HNL
23 Ağu 2024	1 HNL = 0.5527 SCR	1 SCR = 1.8092 HNL
24 Ağu 2024	1 HNL = 0.5551 SCR	1 SCR = 1.8016 HNL
25 Ağu 2024	1 HNL = 0.5543 SCR	1 SCR = 1.8041 HNL
26 Ağu 2024	1 HNL = 0.5497 SCR	1 SCR = 1.8193 HNL
27 Ağu 2024	1 HNL = 0.5545 SCR	1 SCR = 1.8034 HNL
28 Ağu 2024	1 HNL = 0.5498 SCR	1 SCR = 1.8188 HNL
29 Ağu 2024	1 HNL = 0.5496 SCR	1 SCR = 1.8195 HNL
30 Ağu 2024	1 HNL = 0.5496 SCR	1 SCR = 1.8196 HNL
31 Ağu 2024	1 HNL = 0.5447 SCR	1 SCR = 1.836 HNL

Sep 2024

Tarih	HNL-SCR	SCR-HNL
01 Eyl 2024	1 HNL = 0.5496 SCR	1 SCR = 1.8194 HNL
02 Eyl 2024	1 HNL = 0.5389 SCR	1 SCR = 1.8557 HNL
03 Eyl 2024	1 HNL = 0.5841 SCR	1 SCR = 1.7121 HNL
04 Eyl 2024	1 HNL = 0.5473 SCR	1 SCR = 1.8272 HNL
05 Eyl 2024	1 HNL = 0.5363 SCR	1 SCR = 1.8646 HNL
06 Eyl 2024	1 HNL = 0.5496 SCR	1 SCR = 1.8196 HNL
07 Eyl 2024	1 HNL = 0.5537 SCR	1 SCR = 1.8062 HNL
08 Eyl 2024	1 HNL = 0.5537 SCR	1 SCR = 1.8062 HNL
09 Eyl 2024	1 HNL = 0.5497 SCR	1 SCR = 1.8193 HNL
10 Eyl 2024	1 HNL = 0.5311 SCR	1 SCR = 1.8829 HNL
11 Eyl 2024	1 HNL = 0.5314 SCR	1 SCR = 1.8818 HNL
12 Eyl 2024	1 HNL = 0.5309 SCR	1 SCR = 1.8835 HNL
13 Eyl 2024	1 HNL = 0.5406 SCR	1 SCR = 1.8497 HNL
14 Eyl 2024	1 HNL = 0.5444 SCR	1 SCR = 1.837 HNL
15 Eyl 2024	1 HNL = 0.5444 SCR	1 SCR = 1.837 HNL
16 Eyl 2024	1 HNL = 0.5489 SCR	1 SCR = 1.8219 HNL
17 Eyl 2024	1 HNL = 0.5489 SCR	1 SCR = 1.8218 HNL
18 Eyl 2024	1 HNL = 0.5384 SCR	1 SCR = 1.8574 HNL
19 Eyl 2024	1 HNL = 0.5483 SCR	1 SCR = 1.824 HNL
20 Eyl 2024	1 HNL = 0.5489 SCR	1 SCR = 1.8218 HNL
21 Eyl 2024	1 HNL = 0.5268 SCR	1 SCR = 1.8984 HNL
22 Eyl 2024	1 HNL = 0.5268 SCR	1 SCR = 1.8984 HNL
23 Eyl 2024	1 HNL = 0.5263 SCR	1 SCR = 1.8999 HNL
24 Eyl 2024	1 HNL = 0.5388 SCR	1 SCR = 1.8561 HNL
25 Eyl 2024	1 HNL = 0.4816 SCR	1 SCR = 2.0762 HNL
26 Eyl 2024	1 HNL = 0.5387 SCR	1 SCR = 1.8563 HNL
27 Eyl 2024	1 HNL = 0.5471 SCR	1 SCR = 1.8277 HNL
28 Eyl 2024	1 HNL = 0.5328 SCR	1 SCR = 1.8768 HNL
29 Eyl 2024	1 HNL = 0.5328 SCR	1 SCR = 1.8768 HNL
30 Eyl 2024	1 HNL = 0.548 SCR	1 SCR = 1.8247 HNL

Oct 2024

Tarih	HNL-SCR	SCR-HNL
01 Eki 2024	1 HNL = 0.5481 SCR	1 SCR = 1.8243 HNL
02 Eki 2024	1 HNL = 0.5296 SCR	1 SCR = 1.8881 HNL
03 Eki 2024	1 HNL = 0.5457 SCR	1 SCR = 1.8326 HNL
04 Eki 2024	1 HNL = 0.5297 SCR	1 SCR = 1.8879 HNL
05 Eki 2024	1 HNL = 0.6012 SCR	1 SCR = 1.6634 HNL
06 Eki 2024	1 HNL = 0.6012 SCR	1 SCR = 1.6634 HNL
07 Eki 2024	1 HNL = 0.548 SCR	1 SCR = 1.8249 HNL
08 Eki 2024	1 HNL = 0.5476 SCR	1 SCR = 1.8263 HNL
09 Eki 2024	1 HNL = 0.5477 SCR	1 SCR = 1.8259 HNL
10 Eki 2024	1 HNL = 0.548 SCR	1 SCR = 1.8248 HNL
11 Eki 2024	1 HNL = 0.5472 SCR	1 SCR = 1.8274 HNL
12 Eki 2024	1 HNL = 0.5475 SCR	1 SCR = 1.8263 HNL
13 Eki 2024	1 HNL = 0.547 SCR	1 SCR = 1.8281 HNL
14 Eki 2024	1 HNL = 0.5472 SCR	1 SCR = 1.8275 HNL
15 Eki 2024	1 HNL = 0.5566 SCR	1 SCR = 1.7966 HNL
16 Eki 2024	1 HNL = 0.5428 SCR	1 SCR = 1.8424 HNL
17 Eki 2024	1 HNL = 0.5821 SCR	1 SCR = 1.718 HNL
18 Eki 2024	1 HNL = 0.5457 SCR	1 SCR = 1.8325 HNL
19 Eki 2024	1 HNL = 0.5664 SCR	1 SCR = 1.7654 HNL
20 Eki 2024	1 HNL = 0.5664 SCR	1 SCR = 1.7654 HNL
21 Eki 2024	1 HNL = 0.5468 SCR	1 SCR = 1.8287 HNL
22 Eki 2024	1 HNL = 0.5534 SCR	1 SCR = 1.8071 HNL
23 Eki 2024	1 HNL = 0.5405 SCR	1 SCR = 1.8501 HNL
24 Eki 2024	1 HNL = 0.5403 SCR	1 SCR = 1.8509 HNL
25 Eki 2024	1 HNL = 0.5403 SCR	1 SCR = 1.8509 HNL
26 Eki 2024	1 HNL = 0.523 SCR	1 SCR = 1.9119 HNL
27 Eki 2024	1 HNL = 0.523 SCR	1 SCR = 1.9119 HNL
28 Eki 2024	1 HNL = 0.5824 SCR	1 SCR = 1.7172 HNL
29 Eki 2024	1 HNL = 0.5398 SCR	1 SCR = 1.8524 HNL
30 Eki 2024	1 HNL = 0.5383 SCR	1 SCR = 1.8576 HNL
31 Eki 2024	1 HNL = 0.5406 SCR	1 SCR = 1.8499 HNL

Nov 2024

Tarih	HNL-SCR	SCR-HNL
01 Kas 2024	1 HNL = 0.5403 SCR	1 SCR = 1.8509 HNL
02 Kas 2024	1 HNL = 0.5637 SCR	1 SCR = 1.7741 HNL
03 Kas 2024	1 HNL = 0.5403 SCR	1 SCR = 1.8508 HNL
04 Kas 2024	1 HNL = 0.5659 SCR	1 SCR = 1.7671 HNL
05 Kas 2024	1 HNL = 0.5389 SCR	1 SCR = 1.8557 HNL
06 Kas 2024	1 HNL = 0.5428 SCR	1 SCR = 1.8424 HNL
07 Kas 2024	1 HNL = 0.5967 SCR	1 SCR = 1.676 HNL
08 Kas 2024	1 HNL = 0.5437 SCR	1 SCR = 1.8391 HNL
09 Kas 2024	1 HNL = 0.5289 SCR	1 SCR = 1.8906 HNL

HNL-SCR ve SCR-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler