> HNL-SBD ve SBD-HNL döviz kurları - 2025

HNL-SBD ve SBD-HNL döviz kurları - 2025

HNL-SBD ve SBD-HNL döviz kurları

2025 yılı için HNL-SBD ve SBD-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HNL = 0,327 SBD

1 SBD = 3,0581 HNL

1Y 2Y 3Y

HNL'den SBD'yeSBD'den HNL'E

Jan 2025

Tarih	HNL-SBD	SBD-HNL
01 Oca 2025	1 HNL = 0.3302 SBD	1 SBD = 3.0287 HNL
02 Oca 2025	1 HNL = 0.3299 SBD	1 SBD = 3.031 HNL
03 Oca 2025	1 HNL = 0.3298 SBD	1 SBD = 3.0322 HNL
04 Oca 2025	1 HNL = 0.3304 SBD	1 SBD = 3.0265 HNL
05 Oca 2025	1 HNL = 0.3304 SBD	1 SBD = 3.0265 HNL
06 Oca 2025	1 HNL = 0.3295 SBD	1 SBD = 3.0346 HNL
07 Oca 2025	1 HNL = 0.3298 SBD	1 SBD = 3.0324 HNL
08 Oca 2025	1 HNL = 0.3295 SBD	1 SBD = 3.0344 HNL
09 Oca 2025	1 HNL = 0.3317 SBD	1 SBD = 3.0146 HNL
10 Oca 2025	1 HNL = 0.3319 SBD	1 SBD = 3.0134 HNL
11 Oca 2025	1 HNL = 0.3304 SBD	1 SBD = 3.0267 HNL
12 Oca 2025	1 HNL = 0.3304 SBD	1 SBD = 3.0267 HNL
13 Oca 2025	1 HNL = 0.3317 SBD	1 SBD = 3.0146 HNL
14 Oca 2025	1 HNL = 0.3315 SBD	1 SBD = 3.0164 HNL
15 Oca 2025	1 HNL = 0.3332 SBD	1 SBD = 3.001 HNL
16 Oca 2025	1 HNL = 0.3327 SBD	1 SBD = 3.006 HNL
17 Oca 2025	1 HNL = 0.3328 SBD	1 SBD = 3.0049 HNL
18 Oca 2025	1 HNL = 0.3329 SBD	1 SBD = 3.0039 HNL
19 Oca 2025	1 HNL = 0.3329 SBD	1 SBD = 3.0039 HNL
20 Oca 2025	1 HNL = 0.3324 SBD	1 SBD = 3.0081 HNL
21 Oca 2025	1 HNL = 0.3327 SBD	1 SBD = 3.006 HNL
22 Oca 2025	1 HNL = 0.3345 SBD	1 SBD = 2.9898 HNL
23 Oca 2025	1 HNL = 0.3327 SBD	1 SBD = 3.0058 HNL
24 Oca 2025	1 HNL = 0.3316 SBD	1 SBD = 3.0155 HNL
25 Oca 2025	1 HNL = 0.332 SBD	1 SBD = 3.0116 HNL
26 Oca 2025	1 HNL = 0.332 SBD	1 SBD = 3.0116 HNL
27 Oca 2025	1 HNL = 0.3314 SBD	1 SBD = 3.0173 HNL
28 Oca 2025	1 HNL = 0.3308 SBD	1 SBD = 3.0229 HNL
29 Oca 2025	1 HNL = 0.3311 SBD	1 SBD = 3.0198 HNL
30 Oca 2025	1 HNL = 0.3315 SBD	1 SBD = 3.0168 HNL
31 Oca 2025	1 HNL = 0.332 SBD	1 SBD = 3.0123 HNL

Feb 2025

Tarih	HNL-SBD	SBD-HNL
01 Şub 2025	1 HNL = 0.332 SBD	1 SBD = 3.0123 HNL
02 Şub 2025	1 HNL = 0.3314 SBD	1 SBD = 3.0173 HNL
03 Şub 2025	1 HNL = 0.332 SBD	1 SBD = 3.012 HNL
04 Şub 2025	1 HNL = 0.3327 SBD	1 SBD = 3.0056 HNL
05 Şub 2025	1 HNL = 0.3325 SBD	1 SBD = 3.0079 HNL
06 Şub 2025	1 HNL = 0.3311 SBD	1 SBD = 3.0204 HNL
07 Şub 2025	1 HNL = 0.3311 SBD	1 SBD = 3.0206 HNL
08 Şub 2025	1 HNL = 0.3299 SBD	1 SBD = 3.031 HNL
09 Şub 2025	1 HNL = 0.3299 SBD	1 SBD = 3.031 HNL
10 Şub 2025	1 HNL = 0.3311 SBD	1 SBD = 3.0199 HNL
11 Şub 2025	1 HNL = 0.3317 SBD	1 SBD = 3.0146 HNL
12 Şub 2025	1 HNL = 0.3313 SBD	1 SBD = 3.0187 HNL
13 Şub 2025	1 HNL = 0.3321 SBD	1 SBD = 3.0111 HNL
14 Şub 2025	1 HNL = 0.3309 SBD	1 SBD = 3.0217 HNL
15 Şub 2025	1 HNL = 0.3317 SBD	1 SBD = 3.0144 HNL
16 Şub 2025	1 HNL = 0.3317 SBD	1 SBD = 3.0144 HNL
17 Şub 2025	1 HNL = 0.3308 SBD	1 SBD = 3.0234 HNL
18 Şub 2025	1 HNL = 0.3305 SBD	1 SBD = 3.0256 HNL
19 Şub 2025	1 HNL = 0.3297 SBD	1 SBD = 3.0334 HNL
20 Şub 2025	1 HNL = 0.3338 SBD	1 SBD = 2.9955 HNL
21 Şub 2025	1 HNL = 0.3296 SBD	1 SBD = 3.0341 HNL
22 Şub 2025	1 HNL = 0.3298 SBD	1 SBD = 3.0324 HNL
23 Şub 2025	1 HNL = 0.3298 SBD	1 SBD = 3.0324 HNL
24 Şub 2025	1 HNL = 0.33 SBD	1 SBD = 3.0308 HNL
25 Şub 2025	1 HNL = 0.3304 SBD	1 SBD = 3.0268 HNL
26 Şub 2025	1 HNL = 0.3327 SBD	1 SBD = 3.0055 HNL
27 Şub 2025	1 HNL = 0.3295 SBD	1 SBD = 3.0349 HNL
28 Şub 2025	1 HNL = 0.3336 SBD	1 SBD = 2.9972 HNL

Mar 2025

Tarih	HNL-SBD	SBD-HNL
01 Mar 2025	1 HNL = 0.3275 SBD	1 SBD = 3.0536 HNL
02 Mar 2025	1 HNL = 0.3292 SBD	1 SBD = 3.0372 HNL
03 Mar 2025	1 HNL = 0.3289 SBD	1 SBD = 3.0403 HNL
04 Mar 2025	1 HNL = 0.3298 SBD	1 SBD = 3.0321 HNL
05 Mar 2025	1 HNL = 0.3304 SBD	1 SBD = 3.0262 HNL
06 Mar 2025	1 HNL = 0.3302 SBD	1 SBD = 3.0284 HNL
07 Mar 2025	1 HNL = 0.33 SBD	1 SBD = 3.0301 HNL
08 Mar 2025	1 HNL = 0.3334 SBD	1 SBD = 2.999 HNL
09 Mar 2025	1 HNL = 0.3285 SBD	1 SBD = 3.0438 HNL
10 Mar 2025	1 HNL = 0.3283 SBD	1 SBD = 3.0458 HNL
11 Mar 2025	1 HNL = 0.3331 SBD	1 SBD = 3.0019 HNL
12 Mar 2025	1 HNL = 0.3291 SBD	1 SBD = 3.0388 HNL
13 Mar 2025	1 HNL = 0.3289 SBD	1 SBD = 3.0402 HNL
14 Mar 2025	1 HNL = 0.333 SBD	1 SBD = 3.0032 HNL
15 Mar 2025	1 HNL = 0.3297 SBD	1 SBD = 3.0334 HNL
16 Mar 2025	1 HNL = 0.3316 SBD	1 SBD = 3.0158 HNL
17 Mar 2025	1 HNL = 0.3288 SBD	1 SBD = 3.0416 HNL
18 Mar 2025	1 HNL = 0.3333 SBD	1 SBD = 3.0001 HNL
19 Mar 2025	1 HNL = 0.3328 SBD	1 SBD = 3.0049 HNL
20 Mar 2025	1 HNL = 0.3322 SBD	1 SBD = 3.01 HNL
21 Mar 2025	1 HNL = 0.3321 SBD	1 SBD = 3.0115 HNL
22 Mar 2025	1 HNL = 0.33 SBD	1 SBD = 3.0302 HNL
23 Mar 2025	1 HNL = 0.3285 SBD	1 SBD = 3.0442 HNL
24 Mar 2025	1 HNL = 0.3285 SBD	1 SBD = 3.0442 HNL
25 Mar 2025	1 HNL = 0.3326 SBD	1 SBD = 3.0069 HNL
26 Mar 2025	1 HNL = 0.329 SBD	1 SBD = 3.0391 HNL
27 Mar 2025	1 HNL = 0.3291 SBD	1 SBD = 3.0384 HNL
28 Mar 2025	1 HNL = 0.3261 SBD	1 SBD = 3.0668 HNL
29 Mar 2025	1 HNL = 0.332 SBD	1 SBD = 3.0119 HNL
30 Mar 2025	1 HNL = 0.3315 SBD	1 SBD = 3.0165 HNL
31 Mar 2025	1 HNL = 0.3261 SBD	1 SBD = 3.0669 HNL

Apr 2025

Tarih	HNL-SBD	SBD-HNL
01 Nis 2025	1 HNL = 0.333 SBD	1 SBD = 3.0027 HNL
02 Nis 2025	1 HNL = 0.3289 SBD	1 SBD = 3.0408 HNL
03 Nis 2025	1 HNL = 0.332 SBD	1 SBD = 3.0117 HNL
04 Nis 2025	1 HNL = 0.3258 SBD	1 SBD = 3.0695 HNL
05 Nis 2025	1 HNL = 0.323 SBD	1 SBD = 3.0956 HNL
06 Nis 2025	1 HNL = 0.323 SBD	1 SBD = 3.0956 HNL
07 Nis 2025	1 HNL = 0.3249 SBD	1 SBD = 3.0778 HNL
08 Nis 2025	1 HNL = 0.3317 SBD	1 SBD = 3.0148 HNL
09 Nis 2025	1 HNL = 0.3215 SBD	1 SBD = 3.1104 HNL
10 Nis 2025	1 HNL = 0.3286 SBD	1 SBD = 3.043 HNL
11 Nis 2025	1 HNL = 0.3285 SBD	1 SBD = 3.0439 HNL
12 Nis 2025	1 HNL = 0.3231 SBD	1 SBD = 3.0947 HNL
13 Nis 2025	1 HNL = 0.3271 SBD	1 SBD = 3.0567 HNL
14 Nis 2025	1 HNL = 0.3272 SBD	1 SBD = 3.0561 HNL
15 Nis 2025	1 HNL = 0.3225 SBD	1 SBD = 3.1007 HNL
16 Nis 2025	1 HNL = 0.328 SBD	1 SBD = 3.0485 HNL
17 Nis 2025	1 HNL = 0.323 SBD	1 SBD = 3.096 HNL
18 Nis 2025	1 HNL = 0.323 SBD	1 SBD = 3.096 HNL
19 Nis 2025	1 HNL = 0.323 SBD	1 SBD = 3.096 HNL
20 Nis 2025	1 HNL = 0.323 SBD	1 SBD = 3.096 HNL
21 Nis 2025	1 HNL = 0.323 SBD	1 SBD = 3.096 HNL
22 Nis 2025	1 HNL = 0.3212 SBD	1 SBD = 3.1132 HNL
23 Nis 2025	1 HNL = 0.3216 SBD	1 SBD = 3.1092 HNL
24 Nis 2025	1 HNL = 0.3218 SBD	1 SBD = 3.1074 HNL
25 Nis 2025	1 HNL = 0.3213 SBD	1 SBD = 3.1119 HNL
26 Nis 2025	1 HNL = 0.3238 SBD	1 SBD = 3.0887 HNL
27 Nis 2025	1 HNL = 0.3238 SBD	1 SBD = 3.0887 HNL
28 Nis 2025	1 HNL = 0.3222 SBD	1 SBD = 3.104 HNL
29 Nis 2025	1 HNL = 0.322 SBD	1 SBD = 3.1053 HNL
30 Nis 2025	1 HNL = 0.3223 SBD	1 SBD = 3.1029 HNL

May 2025

Tarih	HNL-SBD	SBD-HNL
01 May 2025	1 HNL = 0.3212 SBD	1 SBD = 3.113 HNL
02 May 2025	1 HNL = 0.3219 SBD	1 SBD = 3.1067 HNL
03 May 2025	1 HNL = 0.3204 SBD	1 SBD = 3.1211 HNL
04 May 2025	1 HNL = 0.3204 SBD	1 SBD = 3.1211 HNL
05 May 2025	1 HNL = 0.3215 SBD	1 SBD = 3.1109 HNL
06 May 2025	1 HNL = 0.3223 SBD	1 SBD = 3.1028 HNL
07 May 2025	1 HNL = 0.3217 SBD	1 SBD = 3.1082 HNL
08 May 2025	1 HNL = 0.3218 SBD	1 SBD = 3.1078 HNL
09 May 2025	1 HNL = 0.3215 SBD	1 SBD = 3.11 HNL
10 May 2025	1 HNL = 0.3229 SBD	1 SBD = 3.0969 HNL
11 May 2025	1 HNL = 0.3214 SBD	1 SBD = 3.1112 HNL
12 May 2025	1 HNL = 0.3218 SBD	1 SBD = 3.1075 HNL
13 May 2025	1 HNL = 0.3213 SBD	1 SBD = 3.1126 HNL
14 May 2025	1 HNL = 0.3211 SBD	1 SBD = 3.1143 HNL
15 May 2025	1 HNL = 0.321 SBD	1 SBD = 3.1152 HNL
16 May 2025	1 HNL = 0.3212 SBD	1 SBD = 3.1132 HNL
17 May 2025	1 HNL = 0.3195 SBD	1 SBD = 3.1299 HNL
18 May 2025	1 HNL = 0.3195 SBD	1 SBD = 3.1299 HNL
19 May 2025	1 HNL = 0.3205 SBD	1 SBD = 3.1201 HNL
20 May 2025	1 HNL = 0.3206 SBD	1 SBD = 3.1191 HNL
21 May 2025	1 HNL = 0.3204 SBD	1 SBD = 3.1213 HNL
22 May 2025	1 HNL = 0.3212 SBD	1 SBD = 3.1135 HNL
23 May 2025	1 HNL = 0.3207 SBD	1 SBD = 3.1181 HNL
24 May 2025	1 HNL = 0.3213 SBD	1 SBD = 3.1119 HNL
25 May 2025	1 HNL = 0.3213 SBD	1 SBD = 3.1119 HNL
26 May 2025	1 HNL = 0.3208 SBD	1 SBD = 3.1173 HNL
27 May 2025	1 HNL = 0.3206 SBD	1 SBD = 3.1188 HNL
28 May 2025	1 HNL = 0.3205 SBD	1 SBD = 3.1199 HNL
29 May 2025	1 HNL = 0.3204 SBD	1 SBD = 3.1213 HNL
30 May 2025	1 HNL = 0.3207 SBD	1 SBD = 3.1183 HNL
31 May 2025	1 HNL = 0.3207 SBD	1 SBD = 3.1183 HNL

Jun 2025

Tarih	HNL-SBD	SBD-HNL
01 Haz 2025	1 HNL = 0.3211 SBD	1 SBD = 3.114 HNL
02 Haz 2025	1 HNL = 0.3207 SBD	1 SBD = 3.1178 HNL
03 Haz 2025	1 HNL = 0.3204 SBD	1 SBD = 3.1215 HNL
04 Haz 2025	1 HNL = 0.3206 SBD	1 SBD = 3.1187 HNL
05 Haz 2025	1 HNL = 0.3199 SBD	1 SBD = 3.1257 HNL
06 Haz 2025	1 HNL = 0.3198 SBD	1 SBD = 3.1268 HNL
07 Haz 2025	1 HNL = 0.3196 SBD	1 SBD = 3.1293 HNL
08 Haz 2025	1 HNL = 0.3196 SBD	1 SBD = 3.1293 HNL
09 Haz 2025	1 HNL = 0.32 SBD	1 SBD = 3.1253 HNL
10 Haz 2025	1 HNL = 0.3204 SBD	1 SBD = 3.1213 HNL
11 Haz 2025	1 HNL = 0.3198 SBD	1 SBD = 3.1271 HNL
12 Haz 2025	1 HNL = 0.3198 SBD	1 SBD = 3.1274 HNL
13 Haz 2025	1 HNL = 0.3196 SBD	1 SBD = 3.1292 HNL
14 Haz 2025	1 HNL = 0.3212 SBD	1 SBD = 3.113 HNL

HNL-SBD ve SBD-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler