> HNL-SAR ve SAR-HNL döviz kurları - 2026

HNL-SAR ve SAR-HNL döviz kurları - 2026

HNL-SAR ve SAR-HNL döviz kurları

2026 yılı için HNL-SAR ve SAR-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 HNL = 0,1417 SAR

1 SAR = 7,0573 HNL

1Y 2Y 3Y

HNL'den SAR'yeSAR'den HNL'E

Jan 2026

Tarih	HNL-SAR	SAR-HNL
01 Oca 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0345 HNL
02 Oca 2026	1 HNL = 0.1423 SAR	1 SAR = 7.0291 HNL
03 Oca 2026	1 HNL = 0.1423 SAR	1 SAR = 7.0254 HNL
04 Oca 2026	1 HNL = 0.1423 SAR	1 SAR = 7.0254 HNL
05 Oca 2026	1 HNL = 0.1423 SAR	1 SAR = 7.0284 HNL
06 Oca 2026	1 HNL = 0.1423 SAR	1 SAR = 7.0257 HNL
07 Oca 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0328 HNL
08 Oca 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0322 HNL
09 Oca 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0335 HNL
10 Oca 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0567 HNL
11 Oca 2026	1 HNL = 0.1421 SAR	1 SAR = 7.0382 HNL
12 Oca 2026	1 HNL = 0.1423 SAR	1 SAR = 7.0292 HNL
13 Oca 2026	1 HNL = 0.1421 SAR	1 SAR = 7.0352 HNL
14 Oca 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0333 HNL
15 Oca 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0311 HNL
16 Oca 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0319 HNL
17 Oca 2026	1 HNL = 0.142 SAR	1 SAR = 7.042 HNL
18 Oca 2026	1 HNL = 0.142 SAR	1 SAR = 7.042 HNL
19 Oca 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0304 HNL
20 Oca 2026	1 HNL = 0.1423 SAR	1 SAR = 7.0295 HNL
21 Oca 2026	1 HNL = 0.1423 SAR	1 SAR = 7.0286 HNL
22 Oca 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0321 HNL
23 Oca 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0319 HNL
24 Oca 2026	1 HNL = 0.1432 SAR	1 SAR = 6.982 HNL
25 Oca 2026	1 HNL = 0.1432 SAR	1 SAR = 6.982 HNL
26 Oca 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0344 HNL
27 Oca 2026	1 HNL = 0.1423 SAR	1 SAR = 7.0289 HNL
28 Oca 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0336 HNL
29 Oca 2026	1 HNL = 0.142 SAR	1 SAR = 7.0408 HNL
30 Oca 2026	1 HNL = 0.1421 SAR	1 SAR = 7.038 HNL
31 Oca 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0541 HNL

Feb 2026

Tarih	HNL-SAR	SAR-HNL
01 Şub 2026	1 HNL = 0.141 SAR	1 SAR = 7.0915 HNL
02 Şub 2026	1 HNL = 0.1419 SAR	1 SAR = 7.0469 HNL
03 Şub 2026	1 HNL = 0.142 SAR	1 SAR = 7.0416 HNL
04 Şub 2026	1 HNL = 0.142 SAR	1 SAR = 7.0415 HNL
05 Şub 2026	1 HNL = 0.1419 SAR	1 SAR = 7.0457 HNL
06 Şub 2026	1 HNL = 0.142 SAR	1 SAR = 7.0439 HNL
07 Şub 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0552 HNL
08 Şub 2026	1 HNL = 0.1423 SAR	1 SAR = 7.026 HNL
09 Şub 2026	1 HNL = 0.1421 SAR	1 SAR = 7.0388 HNL
10 Şub 2026	1 HNL = 0.142 SAR	1 SAR = 7.0432 HNL
11 Şub 2026	1 HNL = 0.1419 SAR	1 SAR = 7.0477 HNL
12 Şub 2026	1 HNL = 0.1419 SAR	1 SAR = 7.048 HNL
13 Şub 2026	1 HNL = 0.1419 SAR	1 SAR = 7.0455 HNL
14 Şub 2026	1 HNL = 0.142 SAR	1 SAR = 7.0399 HNL
15 Şub 2026	1 HNL = 0.142 SAR	1 SAR = 7.0399 HNL
16 Şub 2026	1 HNL = 0.1419 SAR	1 SAR = 7.0487 HNL
17 Şub 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0584 HNL
18 Şub 2026	1 HNL = 0.1418 SAR	1 SAR = 7.05 HNL
19 Şub 2026	1 HNL = 0.1417 SAR	1 SAR = 7.057 HNL
20 Şub 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0531 HNL
21 Şub 2026	1 HNL = 0.1421 SAR	1 SAR = 7.0363 HNL
22 Şub 2026	1 HNL = 0.1421 SAR	1 SAR = 7.0363 HNL
23 Şub 2026	1 HNL = 0.142 SAR	1 SAR = 7.0431 HNL
24 Şub 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0552 HNL
25 Şub 2026	1 HNL = 0.1419 SAR	1 SAR = 7.0484 HNL
26 Şub 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0554 HNL
27 Şub 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0516 HNL
28 Şub 2026	1 HNL = 0.1419 SAR	1 SAR = 7.046 HNL

Mar 2026

Tarih	HNL-SAR	SAR-HNL
01 Mar 2026	1 HNL = 0.1419 SAR	1 SAR = 7.0494 HNL
02 Mar 2026	1 HNL = 0.1417 SAR	1 SAR = 7.058 HNL
03 Mar 2026	1 HNL = 0.1419 SAR	1 SAR = 7.0491 HNL
04 Mar 2026	1 HNL = 0.142 SAR	1 SAR = 7.0441 HNL
05 Mar 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0515 HNL
06 Mar 2026	1 HNL = 0.1418 SAR	1 SAR = 7.053 HNL
07 Mar 2026	1 HNL = 0.1428 SAR	1 SAR = 7.0029 HNL
08 Mar 2026	1 HNL = 0.1428 SAR	1 SAR = 7.0029 HNL
09 Mar 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0506 HNL
10 Mar 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0584 HNL
11 Mar 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0534 HNL
12 Mar 2026	1 HNL = 0.1416 SAR	1 SAR = 7.0617 HNL
13 Mar 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0572 HNL
14 Mar 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0527 HNL
15 Mar 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0527 HNL
16 Mar 2026	1 HNL = 0.1418 SAR	1 SAR = 7.053 HNL
17 Mar 2026	1 HNL = 0.142 SAR	1 SAR = 7.0427 HNL
18 Mar 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0586 HNL
19 Mar 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0531 HNL
20 Mar 2026	1 HNL = 0.1419 SAR	1 SAR = 7.0469 HNL
21 Mar 2026	1 HNL = 0.1421 SAR	1 SAR = 7.0376 HNL
22 Mar 2026	1 HNL = 0.1421 SAR	1 SAR = 7.0376 HNL
23 Mar 2026	1 HNL = 0.142 SAR	1 SAR = 7.0402 HNL
24 Mar 2026	1 HNL = 0.1417 SAR	1 SAR = 7.056 HNL
25 Mar 2026	1 HNL = 0.1416 SAR	1 SAR = 7.0621 HNL
26 Mar 2026	1 HNL = 0.1414 SAR	1 SAR = 7.0733 HNL
27 Mar 2026	1 HNL = 0.1413 SAR	1 SAR = 7.0762 HNL
28 Mar 2026	1 HNL = 0.1415 SAR	1 SAR = 7.065 HNL
29 Mar 2026	1 HNL = 0.1418 SAR	1 SAR = 7.0519 HNL
30 Mar 2026	1 HNL = 0.1414 SAR	1 SAR = 7.0744 HNL
31 Mar 2026	1 HNL = 0.1414 SAR	1 SAR = 7.073 HNL

Apr 2026

Tarih	HNL-SAR	SAR-HNL
01 Nis 2026	1 HNL = 0.1413 SAR	1 SAR = 7.0761 HNL
02 Nis 2026	1 HNL = 0.1413 SAR	1 SAR = 7.0777 HNL
03 Nis 2026	1 HNL = 0.1416 SAR	1 SAR = 7.0598 HNL
04 Nis 2026	1 HNL = 0.1416 SAR	1 SAR = 7.0597 HNL
05 Nis 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0593 HNL
06 Nis 2026	1 HNL = 0.1417 SAR	1 SAR = 7.0592 HNL
07 Nis 2026	1 HNL = 0.1414 SAR	1 SAR = 7.0725 HNL
08 Nis 2026	1 HNL = 0.1414 SAR	1 SAR = 7.0731 HNL
09 Nis 2026	1 HNL = 0.1414 SAR	1 SAR = 7.0716 HNL
10 Nis 2026	1 HNL = 0.1414 SAR	1 SAR = 7.0746 HNL
11 Nis 2026	1 HNL = 0.1415 SAR	1 SAR = 7.065 HNL
12 Nis 2026	1 HNL = 0.1413 SAR	1 SAR = 7.075 HNL
13 Nis 2026	1 HNL = 0.1414 SAR	1 SAR = 7.0746 HNL
14 Nis 2026	1 HNL = 0.1413 SAR	1 SAR = 7.0755 HNL
15 Nis 2026	1 HNL = 0.1413 SAR	1 SAR = 7.0793 HNL
16 Nis 2026	1 HNL = 0.1413 SAR	1 SAR = 7.0779 HNL
17 Nis 2026	1 HNL = 0.1412 SAR	1 SAR = 7.0814 HNL
18 Nis 2026	1 HNL = 0.141 SAR	1 SAR = 7.0946 HNL
19 Nis 2026	1 HNL = 0.141 SAR	1 SAR = 7.0946 HNL
20 Nis 2026	1 HNL = 0.1412 SAR	1 SAR = 7.0825 HNL
21 Nis 2026	1 HNL = 0.1412 SAR	1 SAR = 7.0837 HNL
22 Nis 2026	1 HNL = 0.1411 SAR	1 SAR = 7.0876 HNL
23 Nis 2026	1 HNL = 0.1407 SAR	1 SAR = 7.108 HNL
24 Nis 2026	1 HNL = 0.1412 SAR	1 SAR = 7.0835 HNL
25 Nis 2026	1 HNL = 0.1414 SAR	1 SAR = 7.0726 HNL
26 Nis 2026	1 HNL = 0.1414 SAR	1 SAR = 7.0737 HNL
27 Nis 2026	1 HNL = 0.1411 SAR	1 SAR = 7.0883 HNL
28 Nis 2026	1 HNL = 0.1411 SAR	1 SAR = 7.0855 HNL
29 Nis 2026	1 HNL = 0.1411 SAR	1 SAR = 7.0896 HNL
30 Nis 2026	1 HNL = 0.141 SAR	1 SAR = 7.0903 HNL

May 2026

Tarih	HNL-SAR	SAR-HNL
01 May 2026	1 HNL = 0.1409 SAR	1 SAR = 7.0983 HNL
02 May 2026	1 HNL = 0.1409 SAR	1 SAR = 7.0988 HNL
03 May 2026	1 HNL = 0.1409 SAR	1 SAR = 7.0988 HNL
04 May 2026	1 HNL = 0.1411 SAR	1 SAR = 7.0857 HNL
05 May 2026	1 HNL = 0.1411 SAR	1 SAR = 7.0866 HNL
06 May 2026	1 HNL = 0.1411 SAR	1 SAR = 7.088 HNL
07 May 2026	1 HNL = 0.1413 SAR	1 SAR = 7.0759 HNL
08 May 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0315 HNL
09 May 2026	1 HNL = 0.1421 SAR	1 SAR = 7.0375 HNL
10 May 2026	1 HNL = 0.1421 SAR	1 SAR = 7.0375 HNL
11 May 2026	1 HNL = 0.1411 SAR	1 SAR = 7.0853 HNL
12 May 2026	1 HNL = 0.1411 SAR	1 SAR = 7.0872 HNL
13 May 2026	1 HNL = 0.1413 SAR	1 SAR = 7.0774 HNL
14 May 2026	1 HNL = 0.1413 SAR	1 SAR = 7.0761 HNL
15 May 2026	1 HNL = 0.1416 SAR	1 SAR = 7.0625 HNL
16 May 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0333 HNL
17 May 2026	1 HNL = 0.1422 SAR	1 SAR = 7.0333 HNL
18 May 2026	1 HNL = 0.1411 SAR	1 SAR = 7.088 HNL
19 May 2026	1 HNL = 0.1411 SAR	1 SAR = 7.0892 HNL
20 May 2026	1 HNL = 0.141 SAR	1 SAR = 7.0901 HNL
21 May 2026	1 HNL = 0.1412 SAR	1 SAR = 7.0829 HNL
22 May 2026	1 HNL = 0.1411 SAR	1 SAR = 7.0889 HNL
23 May 2026	1 HNL = 0.1412 SAR	1 SAR = 7.0842 HNL
24 May 2026	1 HNL = 0.1412 SAR	1 SAR = 7.0842 HNL
25 May 2026	1 HNL = 0.1406 SAR	1 SAR = 7.1131 HNL
26 May 2026	1 HNL = 0.1406 SAR	1 SAR = 7.113 HNL
27 May 2026	1 HNL = 0.1406 SAR	1 SAR = 7.1117 HNL
28 May 2026	1 HNL = 0.141 SAR	1 SAR = 7.0929 HNL
29 May 2026	1 HNL = 0.141 SAR	1 SAR = 7.0915 HNL
30 May 2026	1 HNL = 0.142 SAR	1 SAR = 7.0435 HNL

HNL-SAR ve SAR-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler