> HNL-SAR ve SAR-HNL döviz kurları - 2025

HNL-SAR ve SAR-HNL döviz kurları - 2025

HNL-SAR ve SAR-HNL döviz kurları

2025 yılı için HNL-SAR ve SAR-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HNL = 0,1459 SAR

1 SAR = 6,854 HNL

1Y 2Y 3Y

HNL'den SAR'yeSAR'den HNL'E

Jan 2025

Tarih	HNL-SAR	SAR-HNL
01 Oca 2025	1 HNL = 0.148 SAR	1 SAR = 6.7588 HNL
02 Oca 2025	1 HNL = 0.1478 SAR	1 SAR = 6.7659 HNL
03 Oca 2025	1 HNL = 0.1477 SAR	1 SAR = 6.769 HNL
04 Oca 2025	1 HNL = 0.148 SAR	1 SAR = 6.756 HNL
05 Oca 2025	1 HNL = 0.148 SAR	1 SAR = 6.756 HNL
06 Oca 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7759 HNL
07 Oca 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7757 HNL
08 Oca 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7801 HNL
09 Oca 2025	1 HNL = 0.1477 SAR	1 SAR = 6.7719 HNL
10 Oca 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7748 HNL
11 Oca 2025	1 HNL = 0.1469 SAR	1 SAR = 6.8051 HNL
12 Oca 2025	1 HNL = 0.1469 SAR	1 SAR = 6.8051 HNL
13 Oca 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7773 HNL
14 Oca 2025	1 HNL = 0.1474 SAR	1 SAR = 6.7848 HNL
15 Oca 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7771 HNL
16 Oca 2025	1 HNL = 0.1474 SAR	1 SAR = 6.784 HNL
17 Oca 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7819 HNL
18 Oca 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7793 HNL
19 Oca 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7797 HNL
20 Oca 2025	1 HNL = 0.1473 SAR	1 SAR = 6.791 HNL
21 Oca 2025	1 HNL = 0.1474 SAR	1 SAR = 6.7851 HNL
22 Oca 2025	1 HNL = 0.1482 SAR	1 SAR = 6.7489 HNL
23 Oca 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7906 HNL
24 Oca 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7905 HNL
25 Oca 2025	1 HNL = 0.1476 SAR	1 SAR = 6.776 HNL
26 Oca 2025	1 HNL = 0.1476 SAR	1 SAR = 6.7762 HNL
27 Oca 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7885 HNL
28 Oca 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7962 HNL
29 Oca 2025	1 HNL = 0.1472 SAR	1 SAR = 6.795 HNL
30 Oca 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7874 HNL
31 Oca 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7894 HNL

Feb 2025

Tarih	HNL-SAR	SAR-HNL
01 Şub 2025	1 HNL = 0.1473 SAR	1 SAR = 6.7895 HNL
02 Şub 2025	1 HNL = 0.1471 SAR	1 SAR = 6.8002 HNL
03 Şub 2025	1 HNL = 0.1473 SAR	1 SAR = 6.789 HNL
04 Şub 2025	1 HNL = 0.1472 SAR	1 SAR = 6.7918 HNL
05 Şub 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7965 HNL
06 Şub 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7961 HNL
07 Şub 2025	1 HNL = 0.1471 SAR	1 SAR = 6.8001 HNL
08 Şub 2025	1 HNL = 0.1465 SAR	1 SAR = 6.8263 HNL
09 Şub 2025	1 HNL = 0.1465 SAR	1 SAR = 6.8263 HNL
10 Şub 2025	1 HNL = 0.147 SAR	1 SAR = 6.8021 HNL
11 Şub 2025	1 HNL = 0.1472 SAR	1 SAR = 6.7955 HNL
12 Şub 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7988 HNL
13 Şub 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7815 HNL
14 Şub 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7998 HNL
15 Şub 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7777 HNL
16 Şub 2025	1 HNL = 0.1475 SAR	1 SAR = 6.7777 HNL
17 Şub 2025	1 HNL = 0.1471 SAR	1 SAR = 6.7976 HNL
18 Şub 2025	1 HNL = 0.147 SAR	1 SAR = 6.8026 HNL
19 Şub 2025	1 HNL = 0.1468 SAR	1 SAR = 6.8124 HNL
20 Şub 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8203 HNL
21 Şub 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8197 HNL
22 Şub 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8188 HNL
23 Şub 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8188 HNL
24 Şub 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8154 HNL
25 Şub 2025	1 HNL = 0.1468 SAR	1 SAR = 6.8124 HNL
26 Şub 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8191 HNL
27 Şub 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8151 HNL
28 Şub 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8211 HNL

Mar 2025

Tarih	HNL-SAR	SAR-HNL
01 Mar 2025	1 HNL = 0.1457 SAR	1 SAR = 6.8657 HNL
02 Mar 2025	1 HNL = 0.1464 SAR	1 SAR = 6.8284 HNL
03 Mar 2025	1 HNL = 0.1463 SAR	1 SAR = 6.8358 HNL
04 Mar 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8176 HNL
05 Mar 2025	1 HNL = 0.1469 SAR	1 SAR = 6.8065 HNL
06 Mar 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8165 HNL
07 Mar 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8195 HNL
08 Mar 2025	1 HNL = 0.1467 SAR	1 SAR = 6.815 HNL
09 Mar 2025	1 HNL = 0.1465 SAR	1 SAR = 6.8243 HNL
10 Mar 2025	1 HNL = 0.1464 SAR	1 SAR = 6.8314 HNL
11 Mar 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8234 HNL
12 Mar 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8236 HNL
13 Mar 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8184 HNL
14 Mar 2025	1 HNL = 0.1465 SAR	1 SAR = 6.826 HNL
15 Mar 2025	1 HNL = 0.147 SAR	1 SAR = 6.801 HNL
16 Mar 2025	1 HNL = 0.1463 SAR	1 SAR = 6.835 HNL
17 Mar 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8207 HNL
18 Mar 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8181 HNL
19 Mar 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8221 HNL
20 Mar 2025	1 HNL = 0.1463 SAR	1 SAR = 6.8359 HNL
21 Mar 2025	1 HNL = 0.1465 SAR	1 SAR = 6.825 HNL
22 Mar 2025	1 HNL = 0.147 SAR	1 SAR = 6.8033 HNL
23 Mar 2025	1 HNL = 0.1463 SAR	1 SAR = 6.8355 HNL
24 Mar 2025	1 HNL = 0.1463 SAR	1 SAR = 6.837 HNL
25 Mar 2025	1 HNL = 0.1464 SAR	1 SAR = 6.8283 HNL
26 Mar 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8224 HNL
27 Mar 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8161 HNL
28 Mar 2025	1 HNL = 0.1466 SAR	1 SAR = 6.819 HNL
29 Mar 2025	1 HNL = 0.1465 SAR	1 SAR = 6.8248 HNL
30 Mar 2025	1 HNL = 0.1463 SAR	1 SAR = 6.8365 HNL
31 Mar 2025	1 HNL = 0.1466 SAR	1 SAR = 6.8192 HNL

Apr 2025

Tarih	HNL-SAR	SAR-HNL
01 Nis 2025	1 HNL = 0.1469 SAR	1 SAR = 6.8059 HNL
02 Nis 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8181 HNL
03 Nis 2025	1 HNL = 0.1465 SAR	1 SAR = 6.8264 HNL
04 Nis 2025	1 HNL = 0.147 SAR	1 SAR = 6.8017 HNL
05 Nis 2025	1 HNL = 0.1457 SAR	1 SAR = 6.8626 HNL
06 Nis 2025	1 HNL = 0.1458 SAR	1 SAR = 6.8605 HNL
07 Nis 2025	1 HNL = 0.1467 SAR	1 SAR = 6.8171 HNL
08 Nis 2025	1 HNL = 0.1463 SAR	1 SAR = 6.8345 HNL
09 Nis 2025	1 HNL = 0.1451 SAR	1 SAR = 6.8937 HNL
10 Nis 2025	1 HNL = 0.1453 SAR	1 SAR = 6.8843 HNL
11 Nis 2025	1 HNL = 0.145 SAR	1 SAR = 6.8987 HNL
12 Nis 2025	1 HNL = 0.1452 SAR	1 SAR = 6.889 HNL
13 Nis 2025	1 HNL = 0.1458 SAR	1 SAR = 6.8575 HNL
14 Nis 2025	1 HNL = 0.1459 SAR	1 SAR = 6.8563 HNL
15 Nis 2025	1 HNL = 0.1446 SAR	1 SAR = 6.9145 HNL
16 Nis 2025	1 HNL = 0.1447 SAR	1 SAR = 6.9102 HNL
17 Nis 2025	1 HNL = 0.1448 SAR	1 SAR = 6.9053 HNL
18 Nis 2025	1 HNL = 0.1448 SAR	1 SAR = 6.9049 HNL
19 Nis 2025	1 HNL = 0.1448 SAR	1 SAR = 6.9049 HNL
20 Nis 2025	1 HNL = 0.1448 SAR	1 SAR = 6.9049 HNL
21 Nis 2025	1 HNL = 0.1448 SAR	1 SAR = 6.9049 HNL
22 Nis 2025	1 HNL = 0.1447 SAR	1 SAR = 6.911 HNL
23 Nis 2025	1 HNL = 0.1447 SAR	1 SAR = 6.9108 HNL
24 Nis 2025	1 HNL = 0.1448 SAR	1 SAR = 6.906 HNL
25 Nis 2025	1 HNL = 0.1447 SAR	1 SAR = 6.9104 HNL
26 Nis 2025	1 HNL = 0.1454 SAR	1 SAR = 6.8793 HNL
27 Nis 2025	1 HNL = 0.1454 SAR	1 SAR = 6.8793 HNL
28 Nis 2025	1 HNL = 0.1447 SAR	1 SAR = 6.9123 HNL
29 Nis 2025	1 HNL = 0.1446 SAR	1 SAR = 6.9162 HNL
30 Nis 2025	1 HNL = 0.1446 SAR	1 SAR = 6.917 HNL

May 2025

Tarih	HNL-SAR	SAR-HNL
01 May 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9404 HNL
02 May 2025	1 HNL = 0.1444 SAR	1 SAR = 6.9269 HNL
03 May 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9415 HNL
04 May 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9415 HNL
05 May 2025	1 HNL = 0.1445 SAR	1 SAR = 6.9181 HNL
06 May 2025	1 HNL = 0.1445 SAR	1 SAR = 6.9223 HNL
07 May 2025	1 HNL = 0.1444 SAR	1 SAR = 6.9252 HNL
08 May 2025	1 HNL = 0.1445 SAR	1 SAR = 6.9191 HNL
09 May 2025	1 HNL = 0.1444 SAR	1 SAR = 6.924 HNL
10 May 2025	1 HNL = 0.1452 SAR	1 SAR = 6.8892 HNL
11 May 2025	1 HNL = 0.1445 SAR	1 SAR = 6.9209 HNL
12 May 2025	1 HNL = 0.1447 SAR	1 SAR = 6.9126 HNL
13 May 2025	1 HNL = 0.1443 SAR	1 SAR = 6.9297 HNL
14 May 2025	1 HNL = 0.144 SAR	1 SAR = 6.9422 HNL
15 May 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9386 HNL
16 May 2025	1 HNL = 0.1442 SAR	1 SAR = 6.9341 HNL
17 May 2025	1 HNL = 0.1437 SAR	1 SAR = 6.9608 HNL
18 May 2025	1 HNL = 0.1437 SAR	1 SAR = 6.9608 HNL
19 May 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9383 HNL
20 May 2025	1 HNL = 0.1442 SAR	1 SAR = 6.9363 HNL
21 May 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9379 HNL
22 May 2025	1 HNL = 0.1443 SAR	1 SAR = 6.9317 HNL
23 May 2025	1 HNL = 0.144 SAR	1 SAR = 6.9421 HNL
24 May 2025	1 HNL = 0.1443 SAR	1 SAR = 6.9285 HNL
25 May 2025	1 HNL = 0.1443 SAR	1 SAR = 6.9285 HNL
26 May 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9401 HNL
27 May 2025	1 HNL = 0.144 SAR	1 SAR = 6.9435 HNL
28 May 2025	1 HNL = 0.144 SAR	1 SAR = 6.9455 HNL
29 May 2025	1 HNL = 0.1439 SAR	1 SAR = 6.9485 HNL
30 May 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9412 HNL
31 May 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9405 HNL

Jun 2025

Tarih	HNL-SAR	SAR-HNL
01 Haz 2025	1 HNL = 0.1443 SAR	1 SAR = 6.9318 HNL
02 Haz 2025	1 HNL = 0.1441 SAR	1 SAR = 6.9402 HNL
03 Haz 2025	1 HNL = 0.1439 SAR	1 SAR = 6.9499 HNL
04 Haz 2025	1 HNL = 0.144 SAR	1 SAR = 6.9437 HNL
05 Haz 2025	1 HNL = 0.1438 SAR	1 SAR = 6.954 HNL
06 Haz 2025	1 HNL = 0.1438 SAR	1 SAR = 6.9535 HNL
07 Haz 2025	1 HNL = 0.1438 SAR	1 SAR = 6.9532 HNL
08 Haz 2025	1 HNL = 0.1438 SAR	1 SAR = 6.9532 HNL
09 Haz 2025	1 HNL = 0.1438 SAR	1 SAR = 6.9559 HNL
10 Haz 2025	1 HNL = 0.1438 SAR	1 SAR = 6.9526 HNL
11 Haz 2025	1 HNL = 0.1437 SAR	1 SAR = 6.9596 HNL
12 Haz 2025	1 HNL = 0.1438 SAR	1 SAR = 6.9559 HNL
13 Haz 2025	1 HNL = 0.1437 SAR	1 SAR = 6.9601 HNL
14 Haz 2025	1 HNL = 0.1438 SAR	1 SAR = 6.9543 HNL

HNL-SAR ve SAR-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler