> HNL-SAR ve SAR-HNL döviz kurları - 2024

HNL-SAR ve SAR-HNL döviz kurları - 2024

HNL-SAR ve SAR-HNL döviz kurları

2024 yılı için HNL-SAR ve SAR-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HNL = 0,1515 SAR

1 SAR = 6,5987 HNL

1Y 2Y 3Y

HNL'den SAR'yeSAR'den HNL'E

Jan 2024

Tarih	HNL-SAR	SAR-HNL
01 Oca 2024	1 HNL = 0.1516 SAR	1 SAR = 6.5983 HNL
02 Oca 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5813 HNL
03 Oca 2024	1 HNL = 0.1522 SAR	1 SAR = 6.5724 HNL
04 Oca 2024	1 HNL = 0.152 SAR	1 SAR = 6.5777 HNL
05 Oca 2024	1 HNL = 0.152 SAR	1 SAR = 6.5774 HNL
06 Oca 2024	1 HNL = 0.1526 SAR	1 SAR = 6.5519 HNL
07 Oca 2024	1 HNL = 0.1526 SAR	1 SAR = 6.5519 HNL
08 Oca 2024	1 HNL = 0.1521 SAR	1 SAR = 6.5768 HNL
09 Oca 2024	1 HNL = 0.1521 SAR	1 SAR = 6.5736 HNL
10 Oca 2024	1 HNL = 0.1521 SAR	1 SAR = 6.5755 HNL
11 Oca 2024	1 HNL = 0.152 SAR	1 SAR = 6.5768 HNL
12 Oca 2024	1 HNL = 0.152 SAR	1 SAR = 6.5789 HNL
13 Oca 2024	1 HNL = 0.1523 SAR	1 SAR = 6.5664 HNL
14 Oca 2024	1 HNL = 0.1523 SAR	1 SAR = 6.5664 HNL
15 Oca 2024	1 HNL = 0.1522 SAR	1 SAR = 6.5687 HNL
16 Oca 2024	1 HNL = 0.1521 SAR	1 SAR = 6.5762 HNL
17 Oca 2024	1 HNL = 0.1521 SAR	1 SAR = 6.5744 HNL
18 Oca 2024	1 HNL = 0.1521 SAR	1 SAR = 6.5745 HNL
19 Oca 2024	1 HNL = 0.152 SAR	1 SAR = 6.5785 HNL
20 Oca 2024	1 HNL = 0.1525 SAR	1 SAR = 6.5573 HNL
21 Oca 2024	1 HNL = 0.1525 SAR	1 SAR = 6.5576 HNL
22 Oca 2024	1 HNL = 0.1521 SAR	1 SAR = 6.573 HNL
23 Oca 2024	1 HNL = 0.1522 SAR	1 SAR = 6.5721 HNL
24 Oca 2024	1 HNL = 0.1521 SAR	1 SAR = 6.5746 HNL
25 Oca 2024	1 HNL = 0.152 SAR	1 SAR = 6.5794 HNL
26 Oca 2024	1 HNL = 0.152 SAR	1 SAR = 6.5776 HNL
27 Oca 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5825 HNL
28 Oca 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5825 HNL
29 Oca 2024	1 HNL = 0.1521 SAR	1 SAR = 6.5731 HNL
30 Oca 2024	1 HNL = 0.1521 SAR	1 SAR = 6.5765 HNL
31 Oca 2024	1 HNL = 0.152 SAR	1 SAR = 6.5778 HNL

Feb 2024

Tarih	HNL-SAR	SAR-HNL
01 Şub 2024	1 HNL = 0.1521 SAR	1 SAR = 6.5757 HNL
02 Şub 2024	1 HNL = 0.152 SAR	1 SAR = 6.5797 HNL
03 Şub 2024	1 HNL = 0.151 SAR	1 SAR = 6.6246 HNL
04 Şub 2024	1 HNL = 0.151 SAR	1 SAR = 6.6246 HNL
05 Şub 2024	1 HNL = 0.152 SAR	1 SAR = 6.5802 HNL
06 Şub 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5836 HNL
07 Şub 2024	1 HNL = 0.152 SAR	1 SAR = 6.5803 HNL
08 Şub 2024	1 HNL = 0.1519 SAR	1 SAR = 6.584 HNL
09 Şub 2024	1 HNL = 0.152 SAR	1 SAR = 6.5792 HNL
10 Şub 2024	1 HNL = 0.1521 SAR	1 SAR = 6.5738 HNL
11 Şub 2024	1 HNL = 0.1521 SAR	1 SAR = 6.5736 HNL
12 Şub 2024	1 HNL = 0.152 SAR	1 SAR = 6.5792 HNL
13 Şub 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5855 HNL
14 Şub 2024	1 HNL = 0.152 SAR	1 SAR = 6.5803 HNL
15 Şub 2024	1 HNL = 0.152 SAR	1 SAR = 6.5779 HNL
16 Şub 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5831 HNL
17 Şub 2024	1 HNL = 0.1524 SAR	1 SAR = 6.5624 HNL
18 Şub 2024	1 HNL = 0.152 SAR	1 SAR = 6.5799 HNL
19 Şub 2024	1 HNL = 0.152 SAR	1 SAR = 6.58 HNL
20 Şub 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5817 HNL
21 Şub 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5815 HNL
22 Şub 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5849 HNL
23 Şub 2024	1 HNL = 0.1519 SAR	1 SAR = 6.585 HNL
24 Şub 2024	1 HNL = 0.152 SAR	1 SAR = 6.5775 HNL
25 Şub 2024	1 HNL = 0.152 SAR	1 SAR = 6.5775 HNL
26 Şub 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5822 HNL
27 Şub 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5819 HNL
28 Şub 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5838 HNL
29 Şub 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5879 HNL

Mar 2024

Tarih	HNL-SAR	SAR-HNL
01 Mar 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5821 HNL
02 Mar 2024	1 HNL = 0.1524 SAR	1 SAR = 6.5632 HNL
03 Mar 2024	1 HNL = 0.1524 SAR	1 SAR = 6.5632 HNL
04 Mar 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5874 HNL
05 Mar 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5867 HNL
06 Mar 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5843 HNL
07 Mar 2024	1 HNL = 0.1519 SAR	1 SAR = 6.582 HNL
08 Mar 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5862 HNL
09 Mar 2024	1 HNL = 0.152 SAR	1 SAR = 6.5776 HNL
10 Mar 2024	1 HNL = 0.152 SAR	1 SAR = 6.5776 HNL
11 Mar 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5858 HNL
12 Mar 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5826 HNL
13 Mar 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5844 HNL
14 Mar 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5868 HNL
15 Mar 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5852 HNL
16 Mar 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5866 HNL
17 Mar 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5866 HNL
18 Mar 2024	1 HNL = 0.1519 SAR	1 SAR = 6.584 HNL
19 Mar 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5847 HNL
20 Mar 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5847 HNL
21 Mar 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5835 HNL
22 Mar 2024	1 HNL = 0.152 SAR	1 SAR = 6.5803 HNL
23 Mar 2024	1 HNL = 0.1526 SAR	1 SAR = 6.5541 HNL
24 Mar 2024	1 HNL = 0.1526 SAR	1 SAR = 6.5541 HNL
25 Mar 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5818 HNL
26 Mar 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5829 HNL
27 Mar 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5827 HNL
28 Mar 2024	1 HNL = 0.152 SAR	1 SAR = 6.5803 HNL
29 Mar 2024	1 HNL = 0.1521 SAR	1 SAR = 6.5756 HNL
30 Mar 2024	1 HNL = 0.1523 SAR	1 SAR = 6.5657 HNL
31 Mar 2024	1 HNL = 0.1523 SAR	1 SAR = 6.5657 HNL

Apr 2024

Tarih	HNL-SAR	SAR-HNL
01 Nis 2024	1 HNL = 0.152 SAR	1 SAR = 6.579 HNL
02 Nis 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5814 HNL
03 Nis 2024	1 HNL = 0.1521 SAR	1 SAR = 6.5768 HNL
04 Nis 2024	1 HNL = 0.152 SAR	1 SAR = 6.579 HNL
05 Nis 2024	1 HNL = 0.152 SAR	1 SAR = 6.5802 HNL
06 Nis 2024	1 HNL = 0.1522 SAR	1 SAR = 6.5713 HNL
07 Nis 2024	1 HNL = 0.1522 SAR	1 SAR = 6.5713 HNL
08 Nis 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5835 HNL
09 Nis 2024	1 HNL = 0.152 SAR	1 SAR = 6.5801 HNL
10 Nis 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5876 HNL
11 Nis 2024	1 HNL = 0.152 SAR	1 SAR = 6.5804 HNL
12 Nis 2024	1 HNL = 0.152 SAR	1 SAR = 6.5772 HNL
13 Nis 2024	1 HNL = 0.1507 SAR	1 SAR = 6.6339 HNL
14 Nis 2024	1 HNL = 0.1523 SAR	1 SAR = 6.5649 HNL
15 Nis 2024	1 HNL = 0.152 SAR	1 SAR = 6.5784 HNL
16 Nis 2024	1 HNL = 0.152 SAR	1 SAR = 6.5786 HNL
17 Nis 2024	1 HNL = 0.1521 SAR	1 SAR = 6.5762 HNL
18 Nis 2024	1 HNL = 0.152 SAR	1 SAR = 6.581 HNL
19 Nis 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5818 HNL
20 Nis 2024	1 HNL = 0.1523 SAR	1 SAR = 6.5667 HNL
21 Nis 2024	1 HNL = 0.1523 SAR	1 SAR = 6.5667 HNL
22 Nis 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5869 HNL
23 Nis 2024	1 HNL = 0.1521 SAR	1 SAR = 6.5742 HNL
24 Nis 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5828 HNL
25 Nis 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5837 HNL
26 Nis 2024	1 HNL = 0.152 SAR	1 SAR = 6.5802 HNL
27 Nis 2024	1 HNL = 0.1515 SAR	1 SAR = 6.6004 HNL
28 Nis 2024	1 HNL = 0.1515 SAR	1 SAR = 6.6004 HNL
29 Nis 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5833 HNL
30 Nis 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5885 HNL

May 2024

Tarih	HNL-SAR	SAR-HNL
01 May 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5869 HNL
02 May 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5895 HNL
03 May 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5839 HNL
04 May 2024	1 HNL = 0.1523 SAR	1 SAR = 6.5681 HNL
05 May 2024	1 HNL = 0.1523 SAR	1 SAR = 6.5681 HNL
06 May 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5869 HNL
07 May 2024	1 HNL = 0.1517 SAR	1 SAR = 6.59 HNL
08 May 2024	1 HNL = 0.1517 SAR	1 SAR = 6.5905 HNL
09 May 2024	1 HNL = 0.1521 SAR	1 SAR = 6.5748 HNL
10 May 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5896 HNL
11 May 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5897 HNL
12 May 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5839 HNL
13 May 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5885 HNL
14 May 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5896 HNL
15 May 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5896 HNL
16 May 2024	1 HNL = 0.1517 SAR	1 SAR = 6.5902 HNL
17 May 2024	1 HNL = 0.1515 SAR	1 SAR = 6.6014 HNL
18 May 2024	1 HNL = 0.1523 SAR	1 SAR = 6.568 HNL
19 May 2024	1 HNL = 0.1523 SAR	1 SAR = 6.568 HNL
20 May 2024	1 HNL = 0.1516 SAR	1 SAR = 6.5945 HNL
21 May 2024	1 HNL = 0.1517 SAR	1 SAR = 6.5911 HNL
22 May 2024	1 HNL = 0.1517 SAR	1 SAR = 6.5931 HNL
23 May 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5896 HNL
24 May 2024	1 HNL = 0.1517 SAR	1 SAR = 6.5905 HNL
25 May 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5826 HNL
26 May 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5826 HNL
27 May 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5885 HNL
28 May 2024	1 HNL = 0.1519 SAR	1 SAR = 6.583 HNL
29 May 2024	1 HNL = 0.1516 SAR	1 SAR = 6.5949 HNL
30 May 2024	1 HNL = 0.1518 SAR	1 SAR = 6.588 HNL
31 May 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5849 HNL

Jun 2024

Tarih	HNL-SAR	SAR-HNL
01 Haz 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5823 HNL
02 Haz 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5823 HNL
03 Haz 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5835 HNL
04 Haz 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5866 HNL
05 Haz 2024	1 HNL = 0.1517 SAR	1 SAR = 6.5905 HNL
06 Haz 2024	1 HNL = 0.1517 SAR	1 SAR = 6.5906 HNL
07 Haz 2024	1 HNL = 0.1518 SAR	1 SAR = 6.587 HNL
08 Haz 2024	1 HNL = 0.1508 SAR	1 SAR = 6.631 HNL
09 Haz 2024	1 HNL = 0.1508 SAR	1 SAR = 6.631 HNL
10 Haz 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5841 HNL
11 Haz 2024	1 HNL = 0.1516 SAR	1 SAR = 6.5984 HNL
12 Haz 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5879 HNL
13 Haz 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5866 HNL
14 Haz 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5863 HNL
15 Haz 2024	1 HNL = 0.1522 SAR	1 SAR = 6.5714 HNL
16 Haz 2024	1 HNL = 0.1522 SAR	1 SAR = 6.5714 HNL
17 Haz 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5875 HNL
18 Haz 2024	1 HNL = 0.1517 SAR	1 SAR = 6.5904 HNL
19 Haz 2024	1 HNL = 0.1517 SAR	1 SAR = 6.5911 HNL
20 Haz 2024	1 HNL = 0.1517 SAR	1 SAR = 6.5906 HNL
21 Haz 2024	1 HNL = 0.1517 SAR	1 SAR = 6.5926 HNL
22 Haz 2024	1 HNL = 0.1521 SAR	1 SAR = 6.5765 HNL
23 Haz 2024	1 HNL = 0.1521 SAR	1 SAR = 6.5765 HNL
24 Haz 2024	1 HNL = 0.1517 SAR	1 SAR = 6.594 HNL
25 Haz 2024	1 HNL = 0.1516 SAR	1 SAR = 6.5984 HNL
26 Haz 2024	1 HNL = 0.1515 SAR	1 SAR = 6.599 HNL
27 Haz 2024	1 HNL = 0.1515 SAR	1 SAR = 6.6005 HNL
28 Haz 2024	1 HNL = 0.1516 SAR	1 SAR = 6.5982 HNL
29 Haz 2024	1 HNL = 0.1515 SAR	1 SAR = 6.5985 HNL
30 Haz 2024	1 HNL = 0.1517 SAR	1 SAR = 6.592 HNL

Jul 2024

Tarih	HNL-SAR	SAR-HNL
01 Tem 2024	1 HNL = 0.1516 SAR	1 SAR = 6.5984 HNL
02 Tem 2024	1 HNL = 0.1515 SAR	1 SAR = 6.6013 HNL
03 Tem 2024	1 HNL = 0.1515 SAR	1 SAR = 6.6009 HNL
04 Tem 2024	1 HNL = 0.1514 SAR	1 SAR = 6.6033 HNL
05 Tem 2024	1 HNL = 0.1515 SAR	1 SAR = 6.6028 HNL
06 Tem 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5855 HNL
07 Tem 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5855 HNL
08 Tem 2024	1 HNL = 0.1515 SAR	1 SAR = 6.6025 HNL
09 Tem 2024	1 HNL = 0.1514 SAR	1 SAR = 6.6062 HNL
10 Tem 2024	1 HNL = 0.1514 SAR	1 SAR = 6.603 HNL
11 Tem 2024	1 HNL = 0.1514 SAR	1 SAR = 6.604 HNL
12 Tem 2024	1 HNL = 0.1515 SAR	1 SAR = 6.6026 HNL
13 Tem 2024	1 HNL = 0.1517 SAR	1 SAR = 6.5934 HNL
14 Tem 2024	1 HNL = 0.1519 SAR	1 SAR = 6.5846 HNL
15 Tem 2024	1 HNL = 0.1515 SAR	1 SAR = 6.6028 HNL
16 Tem 2024	1 HNL = 0.1514 SAR	1 SAR = 6.6056 HNL
17 Tem 2024	1 HNL = 0.1515 SAR	1 SAR = 6.6009 HNL
18 Tem 2024	1 HNL = 0.1514 SAR	1 SAR = 6.6048 HNL
19 Tem 2024	1 HNL = 0.1515 SAR	1 SAR = 6.6007 HNL
20 Tem 2024	1 HNL = 0.1516 SAR	1 SAR = 6.5984 HNL
21 Tem 2024	1 HNL = 0.1515 SAR	1 SAR = 6.5986 HNL
22 Tem 2024	1 HNL = 0.1514 SAR	1 SAR = 6.6046 HNL
23 Tem 2024	1 HNL = 0.1516 SAR	1 SAR = 6.5983 HNL
24 Tem 2024	1 HNL = 0.1514 SAR	1 SAR = 6.603 HNL
25 Tem 2024	1 HNL = 0.1515 SAR	1 SAR = 6.6016 HNL
26 Tem 2024	1 HNL = 0.1515 SAR	1 SAR = 6.5989 HNL
27 Tem 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5897 HNL
28 Tem 2024	1 HNL = 0.1518 SAR	1 SAR = 6.5897 HNL
29 Tem 2024	1 HNL = 0.1515 SAR	1 SAR = 6.6009 HNL
30 Tem 2024	1 HNL = 0.1515 SAR	1 SAR = 6.6013 HNL
31 Tem 2024	1 HNL = 0.1516 SAR	1 SAR = 6.5957 HNL

Aug 2024

Tarih	HNL-SAR	SAR-HNL
01 Ağu 2024	1 HNL = 0.1517 SAR	1 SAR = 6.5919 HNL
02 Ağu 2024	1 HNL = 0.1517 SAR	1 SAR = 6.5908 HNL
03 Ağu 2024	1 HNL = 0.153 SAR	1 SAR = 6.5351 HNL
04 Ağu 2024	1 HNL = 0.153 SAR	1 SAR = 6.5351 HNL
05 Ağu 2024	1 HNL = 0.1517 SAR	1 SAR = 6.5911 HNL
06 Ağu 2024	1 HNL = 0.1516 SAR	1 SAR = 6.5947 HNL
07 Ağu 2024	1 HNL = 0.1516 SAR	1 SAR = 6.5949 HNL
08 Ağu 2024	1 HNL = 0.1516 SAR	1 SAR = 6.5978 HNL
09 Ağu 2024	1 HNL = 0.1515 SAR	1 SAR = 6.6013 HNL
10 Ağu 2024	1 HNL = 0.1511 SAR	1 SAR = 6.6188 HNL
11 Ağu 2024	1 HNL = 0.1517 SAR	1 SAR = 6.5933 HNL
12 Ağu 2024	1 HNL = 0.1515 SAR	1 SAR = 6.5998 HNL
13 Ağu 2024	1 HNL = 0.1516 SAR	1 SAR = 6.596 HNL
14 Ağu 2024	1 HNL = 0.1515 SAR	1 SAR = 6.5998 HNL
15 Ağu 2024	1 HNL = 0.1515 SAR	1 SAR = 6.6008 HNL
16 Ağu 2024	1 HNL = 0.1514 SAR	1 SAR = 6.6031 HNL
17 Ağu 2024	1 HNL = 0.152 SAR	1 SAR = 6.5776 HNL
18 Ağu 2024	1 HNL = 0.152 SAR	1 SAR = 6.5776 HNL
19 Ağu 2024	1 HNL = 0.1514 SAR	1 SAR = 6.6035 HNL
20 Ağu 2024	1 HNL = 0.1515 SAR	1 SAR = 6.6022 HNL
21 Ağu 2024	1 HNL = 0.1513 SAR	1 SAR = 6.6088 HNL
22 Ağu 2024	1 HNL = 0.1513 SAR	1 SAR = 6.6084 HNL
23 Ağu 2024	1 HNL = 0.1514 SAR	1 SAR = 6.6058 HNL
24 Ağu 2024	1 HNL = 0.1526 SAR	1 SAR = 6.5513 HNL
25 Ağu 2024	1 HNL = 0.1526 SAR	1 SAR = 6.5513 HNL
26 Ağu 2024	1 HNL = 0.1514 SAR	1 SAR = 6.6042 HNL
27 Ağu 2024	1 HNL = 0.1514 SAR	1 SAR = 6.6033 HNL
28 Ağu 2024	1 HNL = 0.1515 SAR	1 SAR = 6.6011 HNL
29 Ağu 2024	1 HNL = 0.1514 SAR	1 SAR = 6.604 HNL
30 Ağu 2024	1 HNL = 0.1514 SAR	1 SAR = 6.6031 HNL
31 Ağu 2024	1 HNL = 0.1511 SAR	1 SAR = 6.6167 HNL

Sep 2024

Tarih	HNL-SAR	SAR-HNL
01 Eyl 2024	1 HNL = 0.1512 SAR	1 SAR = 6.6133 HNL
02 Eyl 2024	1 HNL = 0.1514 SAR	1 SAR = 6.6032 HNL
03 Eyl 2024	1 HNL = 0.1515 SAR	1 SAR = 6.6012 HNL
04 Eyl 2024	1 HNL = 0.1514 SAR	1 SAR = 6.6057 HNL
05 Eyl 2024	1 HNL = 0.1515 SAR	1 SAR = 6.5985 HNL
06 Eyl 2024	1 HNL = 0.1515 SAR	1 SAR = 6.6023 HNL
07 Eyl 2024	1 HNL = 0.1513 SAR	1 SAR = 6.6083 HNL
08 Eyl 2024	1 HNL = 0.1513 SAR	1 SAR = 6.6083 HNL
09 Eyl 2024	1 HNL = 0.1515 SAR	1 SAR = 6.6021 HNL
10 Eyl 2024	1 HNL = 0.1513 SAR	1 SAR = 6.608 HNL
11 Eyl 2024	1 HNL = 0.1514 SAR	1 SAR = 6.6033 HNL
12 Eyl 2024	1 HNL = 0.1513 SAR	1 SAR = 6.6081 HNL
13 Eyl 2024	1 HNL = 0.1523 SAR	1 SAR = 6.5655 HNL
14 Eyl 2024	1 HNL = 0.1513 SAR	1 SAR = 6.6074 HNL
15 Eyl 2024	1 HNL = 0.1513 SAR	1 SAR = 6.6074 HNL
16 Eyl 2024	1 HNL = 0.1513 SAR	1 SAR = 6.6114 HNL
17 Eyl 2024	1 HNL = 0.1513 SAR	1 SAR = 6.6106 HNL
18 Eyl 2024	1 HNL = 0.1512 SAR	1 SAR = 6.6116 HNL
19 Eyl 2024	1 HNL = 0.1511 SAR	1 SAR = 6.62 HNL
20 Eyl 2024	1 HNL = 0.1512 SAR	1 SAR = 6.6124 HNL
21 Eyl 2024	1 HNL = 0.1515 SAR	1 SAR = 6.6003 HNL
22 Eyl 2024	1 HNL = 0.1515 SAR	1 SAR = 6.6003 HNL
23 Eyl 2024	1 HNL = 0.1512 SAR	1 SAR = 6.6123 HNL
24 Eyl 2024	1 HNL = 0.151 SAR	1 SAR = 6.6224 HNL
25 Eyl 2024	1 HNL = 0.151 SAR	1 SAR = 6.6217 HNL
26 Eyl 2024	1 HNL = 0.151 SAR	1 SAR = 6.6234 HNL
27 Eyl 2024	1 HNL = 0.1507 SAR	1 SAR = 6.637 HNL
28 Eyl 2024	1 HNL = 0.1508 SAR	1 SAR = 6.63 HNL
29 Eyl 2024	1 HNL = 0.1508 SAR	1 SAR = 6.63 HNL
30 Eyl 2024	1 HNL = 0.1509 SAR	1 SAR = 6.6247 HNL

Oct 2024

Tarih	HNL-SAR	SAR-HNL
01 Eki 2024	1 HNL = 0.151 SAR	1 SAR = 6.6229 HNL
02 Eki 2024	1 HNL = 0.151 SAR	1 SAR = 6.6229 HNL
03 Eki 2024	1 HNL = 0.1504 SAR	1 SAR = 6.6491 HNL
04 Eki 2024	1 HNL = 0.1511 SAR	1 SAR = 6.6171 HNL
05 Eki 2024	1 HNL = 0.1504 SAR	1 SAR = 6.647 HNL
06 Eki 2024	1 HNL = 0.1504 SAR	1 SAR = 6.647 HNL
07 Eki 2024	1 HNL = 0.1511 SAR	1 SAR = 6.617 HNL
08 Eki 2024	1 HNL = 0.151 SAR	1 SAR = 6.6243 HNL
09 Eki 2024	1 HNL = 0.151 SAR	1 SAR = 6.6234 HNL
10 Eki 2024	1 HNL = 0.151 SAR	1 SAR = 6.6205 HNL
11 Eki 2024	1 HNL = 0.1509 SAR	1 SAR = 6.6277 HNL
12 Eki 2024	1 HNL = 0.1512 SAR	1 SAR = 6.6154 HNL
13 Eki 2024	1 HNL = 0.1512 SAR	1 SAR = 6.6122 HNL
14 Eki 2024	1 HNL = 0.1509 SAR	1 SAR = 6.6287 HNL
15 Eki 2024	1 HNL = 0.1508 SAR	1 SAR = 6.632 HNL
16 Eki 2024	1 HNL = 0.1496 SAR	1 SAR = 6.6832 HNL
17 Eki 2024	1 HNL = 0.1509 SAR	1 SAR = 6.6279 HNL
18 Eki 2024	1 HNL = 0.1505 SAR	1 SAR = 6.6451 HNL
19 Eki 2024	1 HNL = 0.1509 SAR	1 SAR = 6.6249 HNL
20 Eki 2024	1 HNL = 0.1509 SAR	1 SAR = 6.6249 HNL
21 Eki 2024	1 HNL = 0.1508 SAR	1 SAR = 6.6315 HNL
22 Eki 2024	1 HNL = 0.1507 SAR	1 SAR = 6.6346 HNL
23 Eki 2024	1 HNL = 0.149 SAR	1 SAR = 6.7102 HNL
24 Eki 2024	1 HNL = 0.149 SAR	1 SAR = 6.7125 HNL
25 Eki 2024	1 HNL = 0.149 SAR	1 SAR = 6.7119 HNL
26 Eki 2024	1 HNL = 0.1487 SAR	1 SAR = 6.7264 HNL
27 Eki 2024	1 HNL = 0.1487 SAR	1 SAR = 6.7264 HNL
28 Eki 2024	1 HNL = 0.149 SAR	1 SAR = 6.7127 HNL
29 Eki 2024	1 HNL = 0.1489 SAR	1 SAR = 6.7178 HNL
30 Eki 2024	1 HNL = 0.1487 SAR	1 SAR = 6.7236 HNL
31 Eki 2024	1 HNL = 0.1491 SAR	1 SAR = 6.7078 HNL

Nov 2024

Tarih	HNL-SAR	SAR-HNL
01 Kas 2024	1 HNL = 0.149 SAR	1 SAR = 6.7129 HNL
02 Kas 2024	1 HNL = 0.15 SAR	1 SAR = 6.6688 HNL
03 Kas 2024	1 HNL = 0.1492 SAR	1 SAR = 6.7041 HNL
04 Kas 2024	1 HNL = 0.1489 SAR	1 SAR = 6.7155 HNL
05 Kas 2024	1 HNL = 0.1489 SAR	1 SAR = 6.7155 HNL
06 Kas 2024	1 HNL = 0.1489 SAR	1 SAR = 6.7139 HNL
07 Kas 2024	1 HNL = 0.1489 SAR	1 SAR = 6.7144 HNL
08 Kas 2024	1 HNL = 0.1488 SAR	1 SAR = 6.721 HNL
09 Kas 2024	1 HNL = 0.148 SAR	1 SAR = 6.7552 HNL

HNL-SAR ve SAR-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler