> HNL-RSD ve RSD-HNL döviz kurları - 2025

HNL-RSD ve RSD-HNL döviz kurları - 2025

HNL-RSD ve RSD-HNL döviz kurları

2025 yılı için HNL-RSD ve RSD-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HNL = 4,1996 RSD

1 RSD = 0,2381 HNL

1Y 2Y 3Y

HNL'den RSD'yeRSD'den HNL'E

Jan 2025

Tarih	HNL-RSD	RSD-HNL
01 Oca 2025	1 HNL = 4.4277 RSD	1 RSD = 0.2259 HNL
02 Oca 2025	1 HNL = 4.4598 RSD	1 RSD = 0.2242 HNL
03 Oca 2025	1 HNL = 4.4687 RSD	1 RSD = 0.2238 HNL
04 Oca 2025	1 HNL = 4.4717 RSD	1 RSD = 0.2236 HNL
05 Oca 2025	1 HNL = 4.4717 RSD	1 RSD = 0.2236 HNL
06 Oca 2025	1 HNL = 4.4165 RSD	1 RSD = 0.2264 HNL
07 Oca 2025	1 HNL = 4.4296 RSD	1 RSD = 0.2258 HNL
08 Oca 2025	1 HNL = 4.4689 RSD	1 RSD = 0.2238 HNL
09 Oca 2025	1 HNL = 4.4718 RSD	1 RSD = 0.2236 HNL
10 Oca 2025	1 HNL = 4.4668 RSD	1 RSD = 0.2239 HNL
11 Oca 2025	1 HNL = 4.4691 RSD	1 RSD = 0.2238 HNL
12 Oca 2025	1 HNL = 4.4691 RSD	1 RSD = 0.2238 HNL
13 Oca 2025	1 HNL = 4.5141 RSD	1 RSD = 0.2215 HNL
14 Oca 2025	1 HNL = 4.486 RSD	1 RSD = 0.2229 HNL
15 Oca 2025	1 HNL = 4.4684 RSD	1 RSD = 0.2238 HNL
16 Oca 2025	1 HNL = 4.4727 RSD	1 RSD = 0.2236 HNL
17 Oca 2025	1 HNL = 4.4696 RSD	1 RSD = 0.2237 HNL
18 Oca 2025	1 HNL = 4.4827 RSD	1 RSD = 0.2231 HNL
19 Oca 2025	1 HNL = 4.4671 RSD	1 RSD = 0.2239 HNL
20 Oca 2025	1 HNL = 4.4596 RSD	1 RSD = 0.2242 HNL
21 Oca 2025	1 HNL = 4.4434 RSD	1 RSD = 0.2251 HNL
22 Oca 2025	1 HNL = 4.4316 RSD	1 RSD = 0.2257 HNL
23 Oca 2025	1 HNL = 4.4172 RSD	1 RSD = 0.2264 HNL
24 Oca 2025	1 HNL = 4.389 RSD	1 RSD = 0.2278 HNL
25 Oca 2025	1 HNL = 4.3864 RSD	1 RSD = 0.228 HNL
26 Oca 2025	1 HNL = 4.3864 RSD	1 RSD = 0.228 HNL
27 Oca 2025	1 HNL = 4.3748 RSD	1 RSD = 0.2286 HNL
28 Oca 2025	1 HNL = 4.4085 RSD	1 RSD = 0.2268 HNL
29 Oca 2025	1 HNL = 4.4178 RSD	1 RSD = 0.2264 HNL
30 Oca 2025	1 HNL = 4.4234 RSD	1 RSD = 0.2261 HNL
31 Oca 2025	1 HNL = 4.4301 RSD	1 RSD = 0.2257 HNL

Feb 2025

Tarih	HNL-RSD	RSD-HNL
01 Şub 2025	1 HNL = 4.4386 RSD	1 RSD = 0.2253 HNL
02 Şub 2025	1 HNL = 4.4314 RSD	1 RSD = 0.2257 HNL
03 Şub 2025	1 HNL = 4.4794 RSD	1 RSD = 0.2232 HNL
04 Şub 2025	1 HNL = 4.4519 RSD	1 RSD = 0.2246 HNL
05 Şub 2025	1 HNL = 4.4098 RSD	1 RSD = 0.2268 HNL
06 Şub 2025	1 HNL = 4.435 RSD	1 RSD = 0.2255 HNL
07 Şub 2025	1 HNL = 4.4252 RSD	1 RSD = 0.226 HNL
08 Şub 2025	1 HNL = 4.4239 RSD	1 RSD = 0.226 HNL
09 Şub 2025	1 HNL = 4.4239 RSD	1 RSD = 0.226 HNL
10 Şub 2025	1 HNL = 4.4487 RSD	1 RSD = 0.2248 HNL
11 Şub 2025	1 HNL = 4.4484 RSD	1 RSD = 0.2248 HNL
12 Şub 2025	1 HNL = 4.4269 RSD	1 RSD = 0.2259 HNL
13 Şub 2025	1 HNL = 4.4324 RSD	1 RSD = 0.2256 HNL
14 Şub 2025	1 HNL = 4.3838 RSD	1 RSD = 0.2281 HNL
15 Şub 2025	1 HNL = 4.389 RSD	1 RSD = 0.2278 HNL
16 Şub 2025	1 HNL = 4.389 RSD	1 RSD = 0.2278 HNL
17 Şub 2025	1 HNL = 4.3851 RSD	1 RSD = 0.228 HNL
18 Şub 2025	1 HNL = 4.3913 RSD	1 RSD = 0.2277 HNL
19 Şub 2025	1 HNL = 4.3981 RSD	1 RSD = 0.2274 HNL
20 Şub 2025	1 HNL = 4.4031 RSD	1 RSD = 0.2271 HNL
21 Şub 2025	1 HNL = 4.3766 RSD	1 RSD = 0.2285 HNL
22 Şub 2025	1 HNL = 4.3793 RSD	1 RSD = 0.2283 HNL
23 Şub 2025	1 HNL = 4.3793 RSD	1 RSD = 0.2283 HNL
24 Şub 2025	1 HNL = 4.3815 RSD	1 RSD = 0.2282 HNL
25 Şub 2025	1 HNL = 4.3722 RSD	1 RSD = 0.2287 HNL
26 Şub 2025	1 HNL = 4.3666 RSD	1 RSD = 0.229 HNL
27 Şub 2025	1 HNL = 4.3749 RSD	1 RSD = 0.2286 HNL
28 Şub 2025	1 HNL = 4.399 RSD	1 RSD = 0.2273 HNL

Mar 2025

Tarih	HNL-RSD	RSD-HNL
01 Mar 2025	1 HNL = 4.384 RSD	1 RSD = 0.2281 HNL
02 Mar 2025	1 HNL = 4.407 RSD	1 RSD = 0.2269 HNL
03 Mar 2025	1 HNL = 4.4035 RSD	1 RSD = 0.2271 HNL
04 Mar 2025	1 HNL = 4.3431 RSD	1 RSD = 0.2303 HNL
05 Mar 2025	1 HNL = 4.2908 RSD	1 RSD = 0.2331 HNL
06 Mar 2025	1 HNL = 4.2431 RSD	1 RSD = 0.2357 HNL
07 Mar 2025	1 HNL = 4.2206 RSD	1 RSD = 0.2369 HNL
08 Mar 2025	1 HNL = 4.2204 RSD	1 RSD = 0.2369 HNL
09 Mar 2025	1 HNL = 4.2236 RSD	1 RSD = 0.2368 HNL
10 Mar 2025	1 HNL = 4.2198 RSD	1 RSD = 0.237 HNL
11 Mar 2025	1 HNL = 4.2233 RSD	1 RSD = 0.2368 HNL
12 Mar 2025	1 HNL = 4.1982 RSD	1 RSD = 0.2382 HNL
13 Mar 2025	1 HNL = 4.2165 RSD	1 RSD = 0.2372 HNL
14 Mar 2025	1 HNL = 4.214 RSD	1 RSD = 0.2373 HNL
15 Mar 2025	1 HNL = 4.2059 RSD	1 RSD = 0.2378 HNL
16 Mar 2025	1 HNL = 4.2025 RSD	1 RSD = 0.238 HNL
17 Mar 2025	1 HNL = 4.2053 RSD	1 RSD = 0.2378 HNL
18 Mar 2025	1 HNL = 4.1966 RSD	1 RSD = 0.2383 HNL
19 Mar 2025	1 HNL = 4.193 RSD	1 RSD = 0.2385 HNL
20 Mar 2025	1 HNL = 4.2037 RSD	1 RSD = 0.2379 HNL
21 Mar 2025	1 HNL = 4.2209 RSD	1 RSD = 0.2369 HNL
22 Mar 2025	1 HNL = 4.2223 RSD	1 RSD = 0.2368 HNL
23 Mar 2025	1 HNL = 4.2268 RSD	1 RSD = 0.2366 HNL
24 Mar 2025	1 HNL = 4.2267 RSD	1 RSD = 0.2366 HNL
25 Mar 2025	1 HNL = 4.2399 RSD	1 RSD = 0.2359 HNL
26 Mar 2025	1 HNL = 4.2455 RSD	1 RSD = 0.2355 HNL
27 Mar 2025	1 HNL = 4.2471 RSD	1 RSD = 0.2355 HNL
28 Mar 2025	1 HNL = 4.2551 RSD	1 RSD = 0.235 HNL
29 Mar 2025	1 HNL = 4.2332 RSD	1 RSD = 0.2362 HNL
30 Mar 2025	1 HNL = 4.2195 RSD	1 RSD = 0.237 HNL
31 Mar 2025	1 HNL = 4.2333 RSD	1 RSD = 0.2362 HNL

Apr 2025

Tarih	HNL-RSD	RSD-HNL
01 Nis 2025	1 HNL = 4.2438 RSD	1 RSD = 0.2356 HNL
02 Nis 2025	1 HNL = 4.2409 RSD	1 RSD = 0.2358 HNL
03 Nis 2025	1 HNL = 4.212 RSD	1 RSD = 0.2374 HNL
04 Nis 2025	1 HNL = 4.1479 RSD	1 RSD = 0.2411 HNL
05 Nis 2025	1 HNL = 4.151 RSD	1 RSD = 0.2409 HNL
06 Nis 2025	1 HNL = 4.151 RSD	1 RSD = 0.2409 HNL
07 Nis 2025	1 HNL = 4.1741 RSD	1 RSD = 0.2396 HNL
08 Nis 2025	1 HNL = 4.187 RSD	1 RSD = 0.2388 HNL
09 Nis 2025	1 HNL = 4.098 RSD	1 RSD = 0.244 HNL
10 Nis 2025	1 HNL = 4.11 RSD	1 RSD = 0.2433 HNL
11 Nis 2025	1 HNL = 4.0447 RSD	1 RSD = 0.2472 HNL
12 Nis 2025	1 HNL = 3.9909 RSD	1 RSD = 0.2506 HNL
13 Nis 2025	1 HNL = 4.0143 RSD	1 RSD = 0.2491 HNL
14 Nis 2025	1 HNL = 4.0151 RSD	1 RSD = 0.2491 HNL
15 Nis 2025	1 HNL = 3.9867 RSD	1 RSD = 0.2508 HNL
16 Nis 2025	1 HNL = 4.0072 RSD	1 RSD = 0.2495 HNL
17 Nis 2025	1 HNL = 3.9808 RSD	1 RSD = 0.2512 HNL
18 Nis 2025	1 HNL = 3.9808 RSD	1 RSD = 0.2512 HNL
19 Nis 2025	1 HNL = 3.9808 RSD	1 RSD = 0.2512 HNL
20 Nis 2025	1 HNL = 3.9808 RSD	1 RSD = 0.2512 HNL
21 Nis 2025	1 HNL = 3.9808 RSD	1 RSD = 0.2512 HNL
22 Nis 2025	1 HNL = 3.9365 RSD	1 RSD = 0.254 HNL
23 Nis 2025	1 HNL = 3.9665 RSD	1 RSD = 0.2521 HNL
24 Nis 2025	1 HNL = 3.9734 RSD	1 RSD = 0.2517 HNL
25 Nis 2025	1 HNL = 3.9829 RSD	1 RSD = 0.2511 HNL
26 Nis 2025	1 HNL = 4.0086 RSD	1 RSD = 0.2495 HNL
27 Nis 2025	1 HNL = 4.0086 RSD	1 RSD = 0.2495 HNL
28 Nis 2025	1 HNL = 3.9832 RSD	1 RSD = 0.2511 HNL
29 Nis 2025	1 HNL = 3.9692 RSD	1 RSD = 0.2519 HNL
30 Nis 2025	1 HNL = 3.9748 RSD	1 RSD = 0.2516 HNL

May 2025

Tarih	HNL-RSD	RSD-HNL
01 May 2025	1 HNL = 3.9743 RSD	1 RSD = 0.2516 HNL
02 May 2025	1 HNL = 3.9827 RSD	1 RSD = 0.2511 HNL
03 May 2025	1 HNL = 3.9827 RSD	1 RSD = 0.2511 HNL
04 May 2025	1 HNL = 3.9827 RSD	1 RSD = 0.2511 HNL
05 May 2025	1 HNL = 3.9779 RSD	1 RSD = 0.2514 HNL
06 May 2025	1 HNL = 3.9856 RSD	1 RSD = 0.2509 HNL
07 May 2025	1 HNL = 3.9701 RSD	1 RSD = 0.2519 HNL
08 May 2025	1 HNL = 3.9974 RSD	1 RSD = 0.2502 HNL
09 May 2025	1 HNL = 4.0115 RSD	1 RSD = 0.2493 HNL
10 May 2025	1 HNL = 4.0318 RSD	1 RSD = 0.248 HNL
11 May 2025	1 HNL = 4.0133 RSD	1 RSD = 0.2492 HNL
12 May 2025	1 HNL = 4.0723 RSD	1 RSD = 0.2456 HNL
13 May 2025	1 HNL = 4.0594 RSD	1 RSD = 0.2463 HNL
14 May 2025	1 HNL = 4.0128 RSD	1 RSD = 0.2492 HNL
15 May 2025	1 HNL = 4.025 RSD	1 RSD = 0.2484 HNL
16 May 2025	1 HNL = 4.0227 RSD	1 RSD = 0.2486 HNL
17 May 2025	1 HNL = 4.0227 RSD	1 RSD = 0.2486 HNL
18 May 2025	1 HNL = 4.0227 RSD	1 RSD = 0.2486 HNL
19 May 2025	1 HNL = 3.995 RSD	1 RSD = 0.2503 HNL
20 May 2025	1 HNL = 4.0058 RSD	1 RSD = 0.2496 HNL
21 May 2025	1 HNL = 3.9732 RSD	1 RSD = 0.2517 HNL
22 May 2025	1 HNL = 3.988 RSD	1 RSD = 0.2507 HNL
23 May 2025	1 HNL = 3.9679 RSD	1 RSD = 0.252 HNL
24 May 2025	1 HNL = 3.9678 RSD	1 RSD = 0.252 HNL
25 May 2025	1 HNL = 3.9678 RSD	1 RSD = 0.252 HNL
26 May 2025	1 HNL = 3.9568 RSD	1 RSD = 0.2527 HNL
27 May 2025	1 HNL = 3.9672 RSD	1 RSD = 0.2521 HNL
28 May 2025	1 HNL = 3.9725 RSD	1 RSD = 0.2517 HNL
29 May 2025	1 HNL = 3.9872 RSD	1 RSD = 0.2508 HNL
30 May 2025	1 HNL = 3.97 RSD	1 RSD = 0.2519 HNL
31 May 2025	1 HNL = 3.984 RSD	1 RSD = 0.251 HNL

Jun 2025

Tarih	HNL-RSD	RSD-HNL
01 Haz 2025	1 HNL = 3.9895 RSD	1 RSD = 0.2507 HNL
02 Haz 2025	1 HNL = 3.9431 RSD	1 RSD = 0.2536 HNL
03 Haz 2025	1 HNL = 3.9477 RSD	1 RSD = 0.2533 HNL
04 Haz 2025	1 HNL = 3.9515 RSD	1 RSD = 0.2531 HNL
05 Haz 2025	1 HNL = 3.9323 RSD	1 RSD = 0.2543 HNL
06 Haz 2025	1 HNL = 3.9323 RSD	1 RSD = 0.2543 HNL
07 Haz 2025	1 HNL = 3.9335 RSD	1 RSD = 0.2542 HNL
08 Haz 2025	1 HNL = 3.9335 RSD	1 RSD = 0.2542 HNL
09 Haz 2025	1 HNL = 3.9374 RSD	1 RSD = 0.254 HNL
10 Haz 2025	1 HNL = 3.9334 RSD	1 RSD = 0.2542 HNL
11 Haz 2025	1 HNL = 3.9289 RSD	1 RSD = 0.2545 HNL
12 Haz 2025	1 HNL = 3.8772 RSD	1 RSD = 0.2579 HNL
13 Haz 2025	1 HNL = 3.9025 RSD	1 RSD = 0.2562 HNL
14 Haz 2025	1 HNL = 3.8882 RSD	1 RSD = 0.2572 HNL

HNL-RSD ve RSD-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Sırp Dinarı (RSD), Sırbistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Sırbistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler