currencystats247.com

CurrencyStats247 > Döviz Kurları > HNL-RON ve RON-HNL döviz kurları - 2025

HNL-RON ve RON-HNL döviz kurları - 2025

HNL-RON ve RON-HNL döviz kurları

2025 yılı için HNL-RON ve RON-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 HNL = 0,1834 RON
1 RON = 5,4523 HNL
1Y 2Y 3Y

Jan 2025

TarihHNL-RONRON-HNL
01 Oca 2025 1 HNL = 0.1883 RON 1 RON = 5.3113 HNL
02 Oca 2025 1 HNL = 0.1896 RON 1 RON = 5.2743 HNL
03 Oca 2025 1 HNL = 0.19 RON 1 RON = 5.2627 HNL
04 Oca 2025 1 HNL = 0.1902 RON 1 RON = 5.2586 HNL
05 Oca 2025 1 HNL = 0.1902 RON 1 RON = 5.2586 HNL
06 Oca 2025 1 HNL = 0.1877 RON 1 RON = 5.3284 HNL
07 Oca 2025 1 HNL = 0.1882 RON 1 RON = 5.3128 HNL
08 Oca 2025 1 HNL = 0.1899 RON 1 RON = 5.2661 HNL
09 Oca 2025 1 HNL = 0.19 RON 1 RON = 5.2644 HNL
10 Oca 2025 1 HNL = 0.1897 RON 1 RON = 5.2707 HNL
11 Oca 2025 1 HNL = 0.1901 RON 1 RON = 5.2591 HNL
12 Oca 2025 1 HNL = 0.1901 RON 1 RON = 5.2591 HNL
13 Oca 2025 1 HNL = 0.1917 RON 1 RON = 5.2176 HNL
14 Oca 2025 1 HNL = 0.1905 RON 1 RON = 5.2482 HNL
15 Oca 2025 1 HNL = 0.1898 RON 1 RON = 5.2677 HNL
16 Oca 2025 1 HNL = 0.19 RON 1 RON = 5.2627 HNL
17 Oca 2025 1 HNL = 0.1899 RON 1 RON = 5.2646 HNL
18 Oca 2025 1 HNL = 0.1905 RON 1 RON = 5.2493 HNL
19 Oca 2025 1 HNL = 0.1905 RON 1 RON = 5.2493 HNL
20 Oca 2025 1 HNL = 0.1896 RON 1 RON = 5.2754 HNL
21 Oca 2025 1 HNL = 0.1888 RON 1 RON = 5.296 HNL
22 Oca 2025 1 HNL = 0.1883 RON 1 RON = 5.3121 HNL
23 Oca 2025 1 HNL = 0.1877 RON 1 RON = 5.3281 HNL
24 Oca 2025 1 HNL = 0.1865 RON 1 RON = 5.3626 HNL
25 Oca 2025 1 HNL = 0.1865 RON 1 RON = 5.3614 HNL
26 Oca 2025 1 HNL = 0.1865 RON 1 RON = 5.3614 HNL
27 Oca 2025 1 HNL = 0.1859 RON 1 RON = 5.3805 HNL
28 Oca 2025 1 HNL = 0.1873 RON 1 RON = 5.3396 HNL
29 Oca 2025 1 HNL = 0.1877 RON 1 RON = 5.3286 HNL
30 Oca 2025 1 HNL = 0.1879 RON 1 RON = 5.3219 HNL
31 Oca 2025 1 HNL = 0.1882 RON 1 RON = 5.3131 HNL

Feb 2025

TarihHNL-RONRON-HNL
01 Şub 2025 1 HNL = 0.1885 RON 1 RON = 5.3037 HNL
02 Şub 2025 1 HNL = 0.1882 RON 1 RON = 5.3125 HNL
03 Şub 2025 1 HNL = 0.1903 RON 1 RON = 5.2544 HNL
04 Şub 2025 1 HNL = 0.1892 RON 1 RON = 5.2854 HNL
05 Şub 2025 1 HNL = 0.1874 RON 1 RON = 5.3356 HNL
06 Şub 2025 1 HNL = 0.1885 RON 1 RON = 5.306 HNL
07 Şub 2025 1 HNL = 0.1881 RON 1 RON = 5.3164 HNL
08 Şub 2025 1 HNL = 0.188 RON 1 RON = 5.3202 HNL
09 Şub 2025 1 HNL = 0.188 RON 1 RON = 5.3202 HNL
10 Şub 2025 1 HNL = 0.1891 RON 1 RON = 5.2877 HNL
11 Şub 2025 1 HNL = 0.1891 RON 1 RON = 5.2883 HNL
12 Şub 2025 1 HNL = 0.1881 RON 1 RON = 5.3153 HNL
13 Şub 2025 1 HNL = 0.1884 RON 1 RON = 5.308 HNL
14 Şub 2025 1 HNL = 0.1863 RON 1 RON = 5.3671 HNL
15 Şub 2025 1 HNL = 0.1866 RON 1 RON = 5.359 HNL
16 Şub 2025 1 HNL = 0.1866 RON 1 RON = 5.359 HNL
17 Şub 2025 1 HNL = 0.1863 RON 1 RON = 5.3665 HNL
18 Şub 2025 1 HNL = 0.1866 RON 1 RON = 5.3594 HNL
19 Şub 2025 1 HNL = 0.1868 RON 1 RON = 5.3522 HNL
20 Şub 2025 1 HNL = 0.187 RON 1 RON = 5.3466 HNL
21 Şub 2025 1 HNL = 0.1859 RON 1 RON = 5.3786 HNL
22 Şub 2025 1 HNL = 0.1861 RON 1 RON = 5.3743 HNL
23 Şub 2025 1 HNL = 0.1861 RON 1 RON = 5.3743 HNL
24 Şub 2025 1 HNL = 0.1861 RON 1 RON = 5.372 HNL
25 Şub 2025 1 HNL = 0.1857 RON 1 RON = 5.3848 HNL
26 Şub 2025 1 HNL = 0.1854 RON 1 RON = 5.3935 HNL
27 Şub 2025 1 HNL = 0.1857 RON 1 RON = 5.3836 HNL
28 Şub 2025 1 HNL = 0.1868 RON 1 RON = 5.3527 HNL

Mar 2025

TarihHNL-RONRON-HNL
01 Mar 2025 1 HNL = 0.1861 RON 1 RON = 5.3745 HNL
02 Mar 2025 1 HNL = 0.1871 RON 1 RON = 5.3454 HNL
03 Mar 2025 1 HNL = 0.1871 RON 1 RON = 5.344 HNL
04 Mar 2025 1 HNL = 0.1845 RON 1 RON = 5.4196 HNL
05 Mar 2025 1 HNL = 0.1823 RON 1 RON = 5.486 HNL
06 Mar 2025 1 HNL = 0.1802 RON 1 RON = 5.5483 HNL
07 Mar 2025 1 HNL = 0.1793 RON 1 RON = 5.5777 HNL
08 Mar 2025 1 HNL = 0.1793 RON 1 RON = 5.5767 HNL
09 Mar 2025 1 HNL = 0.1794 RON 1 RON = 5.5747 HNL
10 Mar 2025 1 HNL = 0.1792 RON 1 RON = 5.5812 HNL
11 Mar 2025 1 HNL = 0.1795 RON 1 RON = 5.5715 HNL
12 Mar 2025 1 HNL = 0.1785 RON 1 RON = 5.6031 HNL
13 Mar 2025 1 HNL = 0.1793 RON 1 RON = 5.5783 HNL
14 Mar 2025 1 HNL = 0.1791 RON 1 RON = 5.5842 HNL
15 Mar 2025 1 HNL = 0.1793 RON 1 RON = 5.5777 HNL
16 Mar 2025 1 HNL = 0.1784 RON 1 RON = 5.6041 HNL
17 Mar 2025 1 HNL = 0.1786 RON 1 RON = 5.5986 HNL
18 Mar 2025 1 HNL = 0.1782 RON 1 RON = 5.6101 HNL
19 Mar 2025 1 HNL = 0.1781 RON 1 RON = 5.6164 HNL
20 Mar 2025 1 HNL = 0.1785 RON 1 RON = 5.6018 HNL
21 Mar 2025 1 HNL = 0.1793 RON 1 RON = 5.5786 HNL
22 Mar 2025 1 HNL = 0.1802 RON 1 RON = 5.5507 HNL
23 Mar 2025 1 HNL = 0.1791 RON 1 RON = 5.585 HNL
24 Mar 2025 1 HNL = 0.1795 RON 1 RON = 5.5721 HNL
25 Mar 2025 1 HNL = 0.18 RON 1 RON = 5.5556 HNL
26 Mar 2025 1 HNL = 0.1802 RON 1 RON = 5.5497 HNL
27 Mar 2025 1 HNL = 0.1805 RON 1 RON = 5.5404 HNL
28 Mar 2025 1 HNL = 0.1805 RON 1 RON = 5.5404 HNL
29 Mar 2025 1 HNL = 0.1797 RON 1 RON = 5.5659 HNL
30 Mar 2025 1 HNL = 0.1792 RON 1 RON = 5.5802 HNL
31 Mar 2025 1 HNL = 0.1798 RON 1 RON = 5.5611 HNL

Apr 2025

TarihHNL-RONRON-HNL
01 Nis 2025 1 HNL = 0.1802 RON 1 RON = 5.5487 HNL
02 Nis 2025 1 HNL = 0.1801 RON 1 RON = 5.5512 HNL
03 Nis 2025 1 HNL = 0.1789 RON 1 RON = 5.5888 HNL
04 Nis 2025 1 HNL = 0.1762 RON 1 RON = 5.6752 HNL
05 Nis 2025 1 HNL = 0.1764 RON 1 RON = 5.668 HNL
06 Nis 2025 1 HNL = 0.1764 RON 1 RON = 5.668 HNL
07 Nis 2025 1 HNL = 0.1773 RON 1 RON = 5.6407 HNL
08 Nis 2025 1 HNL = 0.1779 RON 1 RON = 5.6198 HNL
09 Nis 2025 1 HNL = 0.1741 RON 1 RON = 5.7443 HNL
10 Nis 2025 1 HNL = 0.1746 RON 1 RON = 5.726 HNL
11 Nis 2025 1 HNL = 0.1719 RON 1 RON = 5.8171 HNL
12 Nis 2025 1 HNL = 0.1696 RON 1 RON = 5.8979 HNL
13 Nis 2025 1 HNL = 0.1707 RON 1 RON = 5.8595 HNL
14 Nis 2025 1 HNL = 0.1706 RON 1 RON = 5.8626 HNL
15 Nis 2025 1 HNL = 0.1695 RON 1 RON = 5.8995 HNL
16 Nis 2025 1 HNL = 0.1702 RON 1 RON = 5.8751 HNL
17 Nis 2025 1 HNL = 0.1691 RON 1 RON = 5.914 HNL
18 Nis 2025 1 HNL = 0.169 RON 1 RON = 5.9178 HNL
19 Nis 2025 1 HNL = 0.169 RON 1 RON = 5.9178 HNL

HNL-RON ve RON-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats