> HNL-PYG ve PYG-HNL döviz kurları - 2026

HNL-PYG ve PYG-HNL döviz kurları - 2026

HNL-PYG ve PYG-HNL döviz kurları

2026 yılı için HNL-PYG ve PYG-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 HNL = 243,4265 PYG

1 PYG = 0,0041 HNL

1Y 2Y 3Y

HNL'den PYG'yePYG'den HNL'E

Jan 2026

Tarih	HNL-PYG	PYG-HNL
01 Oca 2026	1 HNL = 249.0152 PYG	1 PYG = 0.004 HNL
02 Oca 2026	1 HNL = 248.9486 PYG	1 PYG = 0.004 HNL
03 Oca 2026	1 HNL = 248.9486 PYG	1 PYG = 0.004 HNL
04 Oca 2026	1 HNL = 248.9486 PYG	1 PYG = 0.004 HNL
05 Oca 2026	1 HNL = 255.2853 PYG	1 PYG = 0.0039 HNL
06 Oca 2026	1 HNL = 256.1745 PYG	1 PYG = 0.0039 HNL
07 Oca 2026	1 HNL = 256.1664 PYG	1 PYG = 0.0039 HNL
08 Oca 2026	1 HNL = 256.1363 PYG	1 PYG = 0.0039 HNL
09 Oca 2026	1 HNL = 250.9464 PYG	1 PYG = 0.004 HNL
10 Oca 2026	1 HNL = 250.1068 PYG	1 PYG = 0.004 HNL
11 Oca 2026	1 HNL = 250.9443 PYG	1 PYG = 0.004 HNL
12 Oca 2026	1 HNL = 250.9297 PYG	1 PYG = 0.004 HNL
13 Oca 2026	1 HNL = 250.8609 PYG	1 PYG = 0.004 HNL
14 Oca 2026	1 HNL = 257.328 PYG	1 PYG = 0.0039 HNL
15 Oca 2026	1 HNL = 256.0884 PYG	1 PYG = 0.0039 HNL
16 Oca 2026	1 HNL = 259.1698 PYG	1 PYG = 0.0039 HNL
17 Oca 2026	1 HNL = 259.1698 PYG	1 PYG = 0.0039 HNL
18 Oca 2026	1 HNL = 259.1698 PYG	1 PYG = 0.0039 HNL
19 Oca 2026	1 HNL = 252.7859 PYG	1 PYG = 0.004 HNL
20 Oca 2026	1 HNL = 253.2312 PYG	1 PYG = 0.0039 HNL
21 Oca 2026	1 HNL = 253.941 PYG	1 PYG = 0.0039 HNL
22 Oca 2026	1 HNL = 255.4902 PYG	1 PYG = 0.0039 HNL
23 Oca 2026	1 HNL = 253.5654 PYG	1 PYG = 0.0039 HNL
24 Oca 2026	1 HNL = 253.5125 PYG	1 PYG = 0.0039 HNL
25 Oca 2026	1 HNL = 253.5125 PYG	1 PYG = 0.0039 HNL
26 Oca 2026	1 HNL = 254.7885 PYG	1 PYG = 0.0039 HNL
27 Oca 2026	1 HNL = 253.9819 PYG	1 PYG = 0.0039 HNL
28 Oca 2026	1 HNL = 254.4643 PYG	1 PYG = 0.0039 HNL
29 Oca 2026	1 HNL = 254.4632 PYG	1 PYG = 0.0039 HNL
30 Oca 2026	1 HNL = 253.7768 PYG	1 PYG = 0.0039 HNL
31 Oca 2026	1 HNL = 255.1107 PYG	1 PYG = 0.0039 HNL

Feb 2026

Tarih	HNL-PYG	PYG-HNL
01 Şub 2026	1 HNL = 253.781 PYG	1 PYG = 0.0039 HNL
02 Şub 2026	1 HNL = 251.8838 PYG	1 PYG = 0.004 HNL
03 Şub 2026	1 HNL = 251.1078 PYG	1 PYG = 0.004 HNL
04 Şub 2026	1 HNL = 250.5112 PYG	1 PYG = 0.004 HNL
05 Şub 2026	1 HNL = 249.992 PYG	1 PYG = 0.004 HNL
06 Şub 2026	1 HNL = 250.1284 PYG	1 PYG = 0.004 HNL
07 Şub 2026	1 HNL = 249.0269 PYG	1 PYG = 0.004 HNL
08 Şub 2026	1 HNL = 250.1284 PYG	1 PYG = 0.004 HNL
09 Şub 2026	1 HNL = 249.6082 PYG	1 PYG = 0.004 HNL
10 Şub 2026	1 HNL = 249.0712 PYG	1 PYG = 0.004 HNL
11 Şub 2026	1 HNL = 249.8967 PYG	1 PYG = 0.004 HNL
12 Şub 2026	1 HNL = 249.1562 PYG	1 PYG = 0.004 HNL
13 Şub 2026	1 HNL = 248.2319 PYG	1 PYG = 0.004 HNL
14 Şub 2026	1 HNL = 248.2288 PYG	1 PYG = 0.004 HNL
15 Şub 2026	1 HNL = 248.2288 PYG	1 PYG = 0.004 HNL
16 Şub 2026	1 HNL = 247.3283 PYG	1 PYG = 0.004 HNL
17 Şub 2026	1 HNL = 246.9276 PYG	1 PYG = 0.004 HNL
18 Şub 2026	1 HNL = 247.1088 PYG	1 PYG = 0.004 HNL
19 Şub 2026	1 HNL = 245.0669 PYG	1 PYG = 0.0041 HNL
20 Şub 2026	1 HNL = 244.3866 PYG	1 PYG = 0.0041 HNL
21 Şub 2026	1 HNL = 244.3866 PYG	1 PYG = 0.0041 HNL
22 Şub 2026	1 HNL = 244.3866 PYG	1 PYG = 0.0041 HNL
23 Şub 2026	1 HNL = 244.3866 PYG	1 PYG = 0.0041 HNL
24 Şub 2026	1 HNL = 243.9118 PYG	1 PYG = 0.0041 HNL
25 Şub 2026	1 HNL = 243.4437 PYG	1 PYG = 0.0041 HNL
26 Şub 2026	1 HNL = 243.3611 PYG	1 PYG = 0.0041 HNL
27 Şub 2026	1 HNL = 243.4112 PYG	1 PYG = 0.0041 HNL
28 Şub 2026	1 HNL = 243.4112 PYG	1 PYG = 0.0041 HNL

Mar 2026

Tarih	HNL-PYG	PYG-HNL
01 Mar 2026	1 HNL = 243.4112 PYG	1 PYG = 0.0041 HNL
02 Mar 2026	1 HNL = 243.9323 PYG	1 PYG = 0.0041 HNL
03 Mar 2026	1 HNL = 243.8882 PYG	1 PYG = 0.0041 HNL
04 Mar 2026	1 HNL = 246.0379 PYG	1 PYG = 0.0041 HNL
05 Mar 2026	1 HNL = 247.3808 PYG	1 PYG = 0.004 HNL
06 Mar 2026	1 HNL = 247.191 PYG	1 PYG = 0.004 HNL
07 Mar 2026	1 HNL = 247.1899 PYG	1 PYG = 0.004 HNL
08 Mar 2026	1 HNL = 247.1899 PYG	1 PYG = 0.004 HNL
09 Mar 2026	1 HNL = 243.1235 PYG	1 PYG = 0.0041 HNL
10 Mar 2026	1 HNL = 245.9874 PYG	1 PYG = 0.0041 HNL
11 Mar 2026	1 HNL = 244.8521 PYG	1 PYG = 0.0041 HNL
12 Mar 2026	1 HNL = 244.5961 PYG	1 PYG = 0.0041 HNL
13 Mar 2026	1 HNL = 243.7249 PYG	1 PYG = 0.0041 HNL
14 Mar 2026	1 HNL = 243.7249 PYG	1 PYG = 0.0041 HNL
15 Mar 2026	1 HNL = 243.7249 PYG	1 PYG = 0.0041 HNL
16 Mar 2026	1 HNL = 245.1772 PYG	1 PYG = 0.0041 HNL
17 Mar 2026	1 HNL = 244.9274 PYG	1 PYG = 0.0041 HNL
18 Mar 2026	1 HNL = 244.2001 PYG	1 PYG = 0.0041 HNL
19 Mar 2026	1 HNL = 245.5035 PYG	1 PYG = 0.0041 HNL
20 Mar 2026	1 HNL = 246.7617 PYG	1 PYG = 0.0041 HNL
21 Mar 2026	1 HNL = 246.7596 PYG	1 PYG = 0.0041 HNL
22 Mar 2026	1 HNL = 246.7596 PYG	1 PYG = 0.0041 HNL
23 Mar 2026	1 HNL = 246.8872 PYG	1 PYG = 0.0041 HNL
24 Mar 2026	1 HNL = 246.4075 PYG	1 PYG = 0.0041 HNL
25 Mar 2026	1 HNL = 245.7128 PYG	1 PYG = 0.0041 HNL
26 Mar 2026	1 HNL = 246.4755 PYG	1 PYG = 0.0041 HNL
27 Mar 2026	1 HNL = 246.2515 PYG	1 PYG = 0.0041 HNL
28 Mar 2026	1 HNL = 246.6526 PYG	1 PYG = 0.0041 HNL
29 Mar 2026	1 HNL = 246.2525 PYG	1 PYG = 0.0041 HNL
30 Mar 2026	1 HNL = 245.6308 PYG	1 PYG = 0.0041 HNL
31 Mar 2026	1 HNL = 243.9129 PYG	1 PYG = 0.0041 HNL

Apr 2026

Tarih	HNL-PYG	PYG-HNL
01 Nis 2026	1 HNL = 244.4866 PYG	1 PYG = 0.0041 HNL
02 Nis 2026	1 HNL = 243.5061 PYG	1 PYG = 0.0041 HNL
03 Nis 2026	1 HNL = 243.5177 PYG	1 PYG = 0.0041 HNL
04 Nis 2026	1 HNL = 243.5177 PYG	1 PYG = 0.0041 HNL
05 Nis 2026	1 HNL = 243.5177 PYG	1 PYG = 0.0041 HNL
06 Nis 2026	1 HNL = 243.5177 PYG	1 PYG = 0.0041 HNL
07 Nis 2026	1 HNL = 244.1902 PYG	1 PYG = 0.0041 HNL
08 Nis 2026	1 HNL = 244.2426 PYG	1 PYG = 0.0041 HNL
09 Nis 2026	1 HNL = 243.2719 PYG	1 PYG = 0.0041 HNL
10 Nis 2026	1 HNL = 243.5065 PYG	1 PYG = 0.0041 HNL
11 Nis 2026	1 HNL = 243.5065 PYG	1 PYG = 0.0041 HNL
12 Nis 2026	1 HNL = 243.5065 PYG	1 PYG = 0.0041 HNL
13 Nis 2026	1 HNL = 241.3638 PYG	1 PYG = 0.0041 HNL
14 Nis 2026	1 HNL = 240.8962 PYG	1 PYG = 0.0042 HNL
15 Nis 2026	1 HNL = 240.633 PYG	1 PYG = 0.0042 HNL
16 Nis 2026	1 HNL = 239.9501 PYG	1 PYG = 0.0042 HNL
17 Nis 2026	1 HNL = 239.7728 PYG	1 PYG = 0.0042 HNL
18 Nis 2026	1 HNL = 239.7728 PYG	1 PYG = 0.0042 HNL
19 Nis 2026	1 HNL = 239.7728 PYG	1 PYG = 0.0042 HNL
20 Nis 2026	1 HNL = 239.968 PYG	1 PYG = 0.0042 HNL
21 Nis 2026	1 HNL = 239.3357 PYG	1 PYG = 0.0042 HNL
22 Nis 2026	1 HNL = 236.7647 PYG	1 PYG = 0.0042 HNL
23 Nis 2026	1 HNL = 236.7647 PYG	1 PYG = 0.0042 HNL
24 Nis 2026	1 HNL = 238.6261 PYG	1 PYG = 0.0042 HNL
25 Nis 2026	1 HNL = 238.625 PYG	1 PYG = 0.0042 HNL
26 Nis 2026	1 HNL = 238.625 PYG	1 PYG = 0.0042 HNL
27 Nis 2026	1 HNL = 237.0503 PYG	1 PYG = 0.0042 HNL
28 Nis 2026	1 HNL = 235.8202 PYG	1 PYG = 0.0042 HNL
29 Nis 2026	1 HNL = 234.0562 PYG	1 PYG = 0.0043 HNL
30 Nis 2026	1 HNL = 231.3279 PYG	1 PYG = 0.0043 HNL

May 2026

Tarih	HNL-PYG	PYG-HNL
01 May 2026	1 HNL = 231.0892 PYG	1 PYG = 0.0043 HNL
02 May 2026	1 HNL = 231.087 PYG	1 PYG = 0.0043 HNL
03 May 2026	1 HNL = 231.087 PYG	1 PYG = 0.0043 HNL
04 May 2026	1 HNL = 233.8816 PYG	1 PYG = 0.0043 HNL
05 May 2026	1 HNL = 227.9461 PYG	1 PYG = 0.0044 HNL
06 May 2026	1 HNL = 230.2096 PYG	1 PYG = 0.0043 HNL
07 May 2026	1 HNL = 230.2312 PYG	1 PYG = 0.0043 HNL
08 May 2026	1 HNL = 229.755 PYG	1 PYG = 0.0044 HNL
09 May 2026	1 HNL = 229.7755 PYG	1 PYG = 0.0044 HNL
10 May 2026	1 HNL = 229.7755 PYG	1 PYG = 0.0044 HNL
11 May 2026	1 HNL = 231.1606 PYG	1 PYG = 0.0043 HNL
12 May 2026	1 HNL = 229.5654 PYG	1 PYG = 0.0044 HNL
13 May 2026	1 HNL = 229.9592 PYG	1 PYG = 0.0043 HNL
14 May 2026	1 HNL = 229.1339 PYG	1 PYG = 0.0044 HNL
15 May 2026	1 HNL = 229.1365 PYG	1 PYG = 0.0044 HNL
16 May 2026	1 HNL = 229.1404 PYG	1 PYG = 0.0044 HNL
17 May 2026	1 HNL = 229.1404 PYG	1 PYG = 0.0044 HNL
18 May 2026	1 HNL = 228.9408 PYG	1 PYG = 0.0044 HNL
19 May 2026	1 HNL = 230.274 PYG	1 PYG = 0.0043 HNL
20 May 2026	1 HNL = 231.6567 PYG	1 PYG = 0.0043 HNL
21 May 2026	1 HNL = 231.9463 PYG	1 PYG = 0.0043 HNL
22 May 2026	1 HNL = 229.0566 PYG	1 PYG = 0.0044 HNL
23 May 2026	1 HNL = 229.0566 PYG	1 PYG = 0.0044 HNL
24 May 2026	1 HNL = 229.0566 PYG	1 PYG = 0.0044 HNL
25 May 2026	1 HNL = 233.0524 PYG	1 PYG = 0.0043 HNL
26 May 2026	1 HNL = 230.5879 PYG	1 PYG = 0.0043 HNL
27 May 2026	1 HNL = 230.3296 PYG	1 PYG = 0.0043 HNL
28 May 2026	1 HNL = 228.0338 PYG	1 PYG = 0.0044 HNL
29 May 2026	1 HNL = 226.0771 PYG	1 PYG = 0.0044 HNL
30 May 2026	1 HNL = 226.4593 PYG	1 PYG = 0.0044 HNL

HNL-PYG ve PYG-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler