> HNL-PYG ve PYG-HNL döviz kurları - 2025

HNL-PYG ve PYG-HNL döviz kurları - 2025

HNL-PYG ve PYG-HNL döviz kurları

2025 yılı için HNL-PYG ve PYG-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HNL = 309,1215 PYG

1 PYG = 0,0032 HNL

1Y 2Y 3Y

HNL'den PYG'yePYG'den HNL'E

Jan 2025

Tarih	HNL-PYG	PYG-HNL
01 Oca 2025	1 HNL = 307.617 PYG	1 PYG = 0.0033 HNL
02 Oca 2025	1 HNL = 307.0242 PYG	1 PYG = 0.0033 HNL
03 Oca 2025	1 HNL = 308.0127 PYG	1 PYG = 0.0032 HNL
04 Oca 2025	1 HNL = 308.0127 PYG	1 PYG = 0.0032 HNL
05 Oca 2025	1 HNL = 308.0127 PYG	1 PYG = 0.0032 HNL
06 Oca 2025	1 HNL = 309.5264 PYG	1 PYG = 0.0032 HNL
07 Oca 2025	1 HNL = 311.0977 PYG	1 PYG = 0.0032 HNL
08 Oca 2025	1 HNL = 311.3063 PYG	1 PYG = 0.0032 HNL
09 Oca 2025	1 HNL = 310.2948 PYG	1 PYG = 0.0032 HNL
10 Oca 2025	1 HNL = 308.7522 PYG	1 PYG = 0.0032 HNL
11 Oca 2025	1 HNL = 308.7522 PYG	1 PYG = 0.0032 HNL
12 Oca 2025	1 HNL = 308.7522 PYG	1 PYG = 0.0032 HNL
13 Oca 2025	1 HNL = 309.5536 PYG	1 PYG = 0.0032 HNL
14 Oca 2025	1 HNL = 309.7566 PYG	1 PYG = 0.0032 HNL
15 Oca 2025	1 HNL = 310.1817 PYG	1 PYG = 0.0032 HNL
16 Oca 2025	1 HNL = 309.814 PYG	1 PYG = 0.0032 HNL
17 Oca 2025	1 HNL = 309.6819 PYG	1 PYG = 0.0032 HNL
18 Oca 2025	1 HNL = 309.6819 PYG	1 PYG = 0.0032 HNL
19 Oca 2025	1 HNL = 309.6819 PYG	1 PYG = 0.0032 HNL
20 Oca 2025	1 HNL = 309.6849 PYG	1 PYG = 0.0032 HNL
21 Oca 2025	1 HNL = 311.4138 PYG	1 PYG = 0.0032 HNL
22 Oca 2025	1 HNL = 311.4138 PYG	1 PYG = 0.0032 HNL
23 Oca 2025	1 HNL = 310.5792 PYG	1 PYG = 0.0032 HNL
24 Oca 2025	1 HNL = 310.7374 PYG	1 PYG = 0.0032 HNL
25 Oca 2025	1 HNL = 310.7374 PYG	1 PYG = 0.0032 HNL
26 Oca 2025	1 HNL = 310.7374 PYG	1 PYG = 0.0032 HNL
27 Oca 2025	1 HNL = 310.8704 PYG	1 PYG = 0.0032 HNL
28 Oca 2025	1 HNL = 310.4306 PYG	1 PYG = 0.0032 HNL
29 Oca 2025	1 HNL = 310.2823 PYG	1 PYG = 0.0032 HNL
30 Oca 2025	1 HNL = 309.9006 PYG	1 PYG = 0.0032 HNL
31 Oca 2025	1 HNL = 309.6247 PYG	1 PYG = 0.0032 HNL

Feb 2025

Tarih	HNL-PYG	PYG-HNL
01 Şub 2025	1 HNL = 309.6247 PYG	1 PYG = 0.0032 HNL
02 Şub 2025	1 HNL = 309.6247 PYG	1 PYG = 0.0032 HNL
03 Şub 2025	1 HNL = 309.5302 PYG	1 PYG = 0.0032 HNL
04 Şub 2025	1 HNL = 309.0964 PYG	1 PYG = 0.0032 HNL
05 Şub 2025	1 HNL = 309.1892 PYG	1 PYG = 0.0032 HNL
06 Şub 2025	1 HNL = 308.942 PYG	1 PYG = 0.0032 HNL
07 Şub 2025	1 HNL = 309.4743 PYG	1 PYG = 0.0032 HNL
08 Şub 2025	1 HNL = 309.4743 PYG	1 PYG = 0.0032 HNL
09 Şub 2025	1 HNL = 309.4743 PYG	1 PYG = 0.0032 HNL
10 Şub 2025	1 HNL = 309.2686 PYG	1 PYG = 0.0032 HNL
11 Şub 2025	1 HNL = 309.255 PYG	1 PYG = 0.0032 HNL
12 Şub 2025	1 HNL = 308.6462 PYG	1 PYG = 0.0032 HNL
13 Şub 2025	1 HNL = 308.6313 PYG	1 PYG = 0.0032 HNL
14 Şub 2025	1 HNL = 309.0673 PYG	1 PYG = 0.0032 HNL
15 Şub 2025	1 HNL = 309.0643 PYG	1 PYG = 0.0032 HNL
16 Şub 2025	1 HNL = 309.0643 PYG	1 PYG = 0.0032 HNL
17 Şub 2025	1 HNL = 309.9951 PYG	1 PYG = 0.0032 HNL
18 Şub 2025	1 HNL = 309.9648 PYG	1 PYG = 0.0032 HNL
19 Şub 2025	1 HNL = 309.3414 PYG	1 PYG = 0.0032 HNL
20 Şub 2025	1 HNL = 308.234 PYG	1 PYG = 0.0032 HNL
21 Şub 2025	1 HNL = 308.684 PYG	1 PYG = 0.0032 HNL
22 Şub 2025	1 HNL = 308.684 PYG	1 PYG = 0.0032 HNL
23 Şub 2025	1 HNL = 308.684 PYG	1 PYG = 0.0032 HNL
24 Şub 2025	1 HNL = 308.9411 PYG	1 PYG = 0.0032 HNL
25 Şub 2025	1 HNL = 309.4306 PYG	1 PYG = 0.0032 HNL
26 Şub 2025	1 HNL = 309.165 PYG	1 PYG = 0.0032 HNL
27 Şub 2025	1 HNL = 310.1363 PYG	1 PYG = 0.0032 HNL
28 Şub 2025	1 HNL = 308.6603 PYG	1 PYG = 0.0032 HNL

Mar 2025

Tarih	HNL-PYG	PYG-HNL
01 Mar 2025	1 HNL = 307.6307 PYG	1 PYG = 0.0033 HNL
02 Mar 2025	1 HNL = 310.076 PYG	1 PYG = 0.0032 HNL
03 Mar 2025	1 HNL = 309.3032 PYG	1 PYG = 0.0032 HNL
04 Mar 2025	1 HNL = 309.8694 PYG	1 PYG = 0.0032 HNL
05 Mar 2025	1 HNL = 309.6982 PYG	1 PYG = 0.0032 HNL
06 Mar 2025	1 HNL = 309.205 PYG	1 PYG = 0.0032 HNL
07 Mar 2025	1 HNL = 309.6525 PYG	1 PYG = 0.0032 HNL
08 Mar 2025	1 HNL = 309.3315 PYG	1 PYG = 0.0032 HNL
09 Mar 2025	1 HNL = 309.6525 PYG	1 PYG = 0.0032 HNL
10 Mar 2025	1 HNL = 309.9846 PYG	1 PYG = 0.0032 HNL
11 Mar 2025	1 HNL = 309.5864 PYG	1 PYG = 0.0032 HNL
12 Mar 2025	1 HNL = 310.09 PYG	1 PYG = 0.0032 HNL
13 Mar 2025	1 HNL = 309.8505 PYG	1 PYG = 0.0032 HNL
14 Mar 2025	1 HNL = 309.8389 PYG	1 PYG = 0.0032 HNL
15 Mar 2025	1 HNL = 310.4636 PYG	1 PYG = 0.0032 HNL
16 Mar 2025	1 HNL = 311.587 PYG	1 PYG = 0.0032 HNL
17 Mar 2025	1 HNL = 310.7381 PYG	1 PYG = 0.0032 HNL
18 Mar 2025	1 HNL = 310.8068 PYG	1 PYG = 0.0032 HNL
19 Mar 2025	1 HNL = 310.6776 PYG	1 PYG = 0.0032 HNL
20 Mar 2025	1 HNL = 310.5315 PYG	1 PYG = 0.0032 HNL
21 Mar 2025	1 HNL = 310.5517 PYG	1 PYG = 0.0032 HNL
22 Mar 2025	1 HNL = 312.536 PYG	1 PYG = 0.0032 HNL
23 Mar 2025	1 HNL = 312.0963 PYG	1 PYG = 0.0032 HNL
24 Mar 2025	1 HNL = 312.0989 PYG	1 PYG = 0.0032 HNL
25 Mar 2025	1 HNL = 311.3378 PYG	1 PYG = 0.0032 HNL
26 Mar 2025	1 HNL = 312.8554 PYG	1 PYG = 0.0032 HNL
27 Mar 2025	1 HNL = 313.1727 PYG	1 PYG = 0.0032 HNL
28 Mar 2025	1 HNL = 313.1441 PYG	1 PYG = 0.0032 HNL
29 Mar 2025	1 HNL = 312.5882 PYG	1 PYG = 0.0032 HNL
30 Mar 2025	1 HNL = 311.7472 PYG	1 PYG = 0.0032 HNL
31 Mar 2025	1 HNL = 312.0087 PYG	1 PYG = 0.0032 HNL

Apr 2025

Tarih	HNL-PYG	PYG-HNL
01 Nis 2025	1 HNL = 311.3899 PYG	1 PYG = 0.0032 HNL
02 Nis 2025	1 HNL = 312.9005 PYG	1 PYG = 0.0032 HNL
03 Nis 2025	1 HNL = 311.4218 PYG	1 PYG = 0.0032 HNL
04 Nis 2025	1 HNL = 313.347 PYG	1 PYG = 0.0032 HNL
05 Nis 2025	1 HNL = 313.3371 PYG	1 PYG = 0.0032 HNL
06 Nis 2025	1 HNL = 313.3371 PYG	1 PYG = 0.0032 HNL
07 Nis 2025	1 HNL = 312.8899 PYG	1 PYG = 0.0032 HNL
08 Nis 2025	1 HNL = 313.0435 PYG	1 PYG = 0.0032 HNL
09 Nis 2025	1 HNL = 308.8683 PYG	1 PYG = 0.0032 HNL
10 Nis 2025	1 HNL = 310.3 PYG	1 PYG = 0.0032 HNL
11 Nis 2025	1 HNL = 309.8253 PYG	1 PYG = 0.0032 HNL
12 Nis 2025	1 HNL = 308.7975 PYG	1 PYG = 0.0032 HNL
13 Nis 2025	1 HNL = 311.6826 PYG	1 PYG = 0.0032 HNL
14 Nis 2025	1 HNL = 311.7538 PYG	1 PYG = 0.0032 HNL
15 Nis 2025	1 HNL = 308.2625 PYG	1 PYG = 0.0032 HNL
16 Nis 2025	1 HNL = 308.5787 PYG	1 PYG = 0.0032 HNL
17 Nis 2025	1 HNL = 308.7711 PYG	1 PYG = 0.0032 HNL
18 Nis 2025	1 HNL = 308.7711 PYG	1 PYG = 0.0032 HNL
19 Nis 2025	1 HNL = 308.7711 PYG	1 PYG = 0.0032 HNL
20 Nis 2025	1 HNL = 308.7711 PYG	1 PYG = 0.0032 HNL
21 Nis 2025	1 HNL = 308.7711 PYG	1 PYG = 0.0032 HNL
22 Nis 2025	1 HNL = 308.8003 PYG	1 PYG = 0.0032 HNL
23 Nis 2025	1 HNL = 308.5562 PYG	1 PYG = 0.0032 HNL
24 Nis 2025	1 HNL = 308.7353 PYG	1 PYG = 0.0032 HNL
25 Nis 2025	1 HNL = 308.5598 PYG	1 PYG = 0.0032 HNL
26 Nis 2025	1 HNL = 309.9782 PYG	1 PYG = 0.0032 HNL
27 Nis 2025	1 HNL = 309.9782 PYG	1 PYG = 0.0032 HNL
28 Nis 2025	1 HNL = 308.8765 PYG	1 PYG = 0.0032 HNL
29 Nis 2025	1 HNL = 308.5989 PYG	1 PYG = 0.0032 HNL
30 Nis 2025	1 HNL = 308.6288 PYG	1 PYG = 0.0032 HNL

May 2025

Tarih	HNL-PYG	PYG-HNL
01 May 2025	1 HNL = 308.6356 PYG	1 PYG = 0.0032 HNL
02 May 2025	1 HNL = 308.0817 PYG	1 PYG = 0.0032 HNL
03 May 2025	1 HNL = 308.0844 PYG	1 PYG = 0.0032 HNL
04 May 2025	1 HNL = 308.0844 PYG	1 PYG = 0.0032 HNL
05 May 2025	1 HNL = 307.7759 PYG	1 PYG = 0.0032 HNL
06 May 2025	1 HNL = 308.2886 PYG	1 PYG = 0.0032 HNL
07 May 2025	1 HNL = 307.6407 PYG	1 PYG = 0.0033 HNL
08 May 2025	1 HNL = 307.4956 PYG	1 PYG = 0.0033 HNL
09 May 2025	1 HNL = 307.7191 PYG	1 PYG = 0.0032 HNL
10 May 2025	1 HNL = 309.2737 PYG	1 PYG = 0.0032 HNL
11 May 2025	1 HNL = 307.7423 PYG	1 PYG = 0.0032 HNL
12 May 2025	1 HNL = 307.5695 PYG	1 PYG = 0.0033 HNL
13 May 2025	1 HNL = 307.1062 PYG	1 PYG = 0.0033 HNL
14 May 2025	1 HNL = 306.9889 PYG	1 PYG = 0.0033 HNL
15 May 2025	1 HNL = 306.9793 PYG	1 PYG = 0.0033 HNL
16 May 2025	1 HNL = 306.8424 PYG	1 PYG = 0.0033 HNL
17 May 2025	1 HNL = 306.8424 PYG	1 PYG = 0.0033 HNL
18 May 2025	1 HNL = 306.8424 PYG	1 PYG = 0.0033 HNL
19 May 2025	1 HNL = 306.982 PYG	1 PYG = 0.0033 HNL
20 May 2025	1 HNL = 306.8749 PYG	1 PYG = 0.0033 HNL
21 May 2025	1 HNL = 306.8609 PYG	1 PYG = 0.0033 HNL
22 May 2025	1 HNL = 306.401 PYG	1 PYG = 0.0033 HNL
23 May 2025	1 HNL = 306.5051 PYG	1 PYG = 0.0033 HNL
24 May 2025	1 HNL = 306.5024 PYG	1 PYG = 0.0033 HNL
25 May 2025	1 HNL = 306.5024 PYG	1 PYG = 0.0033 HNL
26 May 2025	1 HNL = 306.6203 PYG	1 PYG = 0.0033 HNL
27 May 2025	1 HNL = 306.7655 PYG	1 PYG = 0.0033 HNL
28 May 2025	1 HNL = 306.6766 PYG	1 PYG = 0.0033 HNL
29 May 2025	1 HNL = 306.6712 PYG	1 PYG = 0.0033 HNL
30 May 2025	1 HNL = 306.668 PYG	1 PYG = 0.0033 HNL
31 May 2025	1 HNL = 306.668 PYG	1 PYG = 0.0033 HNL

Jun 2025

Tarih	HNL-PYG	PYG-HNL
01 Haz 2025	1 HNL = 306.668 PYG	1 PYG = 0.0033 HNL
02 Haz 2025	1 HNL = 306.6707 PYG	1 PYG = 0.0033 HNL
03 Haz 2025	1 HNL = 306.664 PYG	1 PYG = 0.0033 HNL
04 Haz 2025	1 HNL = 306.6833 PYG	1 PYG = 0.0033 HNL
05 Haz 2025	1 HNL = 306.267 PYG	1 PYG = 0.0033 HNL
06 Haz 2025	1 HNL = 306.13 PYG	1 PYG = 0.0033 HNL
07 Haz 2025	1 HNL = 306.13 PYG	1 PYG = 0.0033 HNL
08 Haz 2025	1 HNL = 306.13 PYG	1 PYG = 0.0033 HNL
09 Haz 2025	1 HNL = 305.8978 PYG	1 PYG = 0.0033 HNL
10 Haz 2025	1 HNL = 305.7205 PYG	1 PYG = 0.0033 HNL
11 Haz 2025	1 HNL = 305.7826 PYG	1 PYG = 0.0033 HNL
12 Haz 2025	1 HNL = 305.7422 PYG	1 PYG = 0.0033 HNL
13 Haz 2025	1 HNL = 305.7248 PYG	1 PYG = 0.0033 HNL
14 Haz 2025	1 HNL = 305.7248 PYG	1 PYG = 0.0033 HNL

HNL-PYG ve PYG-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler