> HNL-PLN ve PLN-HNL döviz kurları - 2026

HNL-PLN ve PLN-HNL döviz kurları - 2026

HNL-PLN ve PLN-HNL döviz kurları

2026 yılı için HNL-PLN ve PLN-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 HNL = 0,1369 PLN

1 PLN = 7,3043 HNL

1Y 2Y 3Y

HNL'den PLN'yePLN'den HNL'E

Jan 2026

Tarih	HNL-PLN	PLN-HNL
01 Oca 2026	1 HNL = 0.1363 PLN	1 PLN = 7.3361 HNL
02 Oca 2026	1 HNL = 0.1363 PLN	1 PLN = 7.3376 HNL
03 Oca 2026	1 HNL = 0.1363 PLN	1 PLN = 7.3359 HNL
04 Oca 2026	1 HNL = 0.1363 PLN	1 PLN = 7.3359 HNL
05 Oca 2026	1 HNL = 0.1369 PLN	1 PLN = 7.3055 HNL
06 Oca 2026	1 HNL = 0.1365 PLN	1 PLN = 7.3256 HNL
07 Oca 2026	1 HNL = 0.1367 PLN	1 PLN = 7.3145 HNL
08 Oca 2026	1 HNL = 0.1367 PLN	1 PLN = 7.3151 HNL
09 Oca 2026	1 HNL = 0.1372 PLN	1 PLN = 7.2908 HNL
10 Oca 2026	1 HNL = 0.1368 PLN	1 PLN = 7.3103 HNL
11 Oca 2026	1 HNL = 0.1372 PLN	1 PLN = 7.2903 HNL
12 Oca 2026	1 HNL = 0.1367 PLN	1 PLN = 7.3157 HNL
13 Oca 2026	1 HNL = 0.137 PLN	1 PLN = 7.3014 HNL
14 Oca 2026	1 HNL = 0.1372 PLN	1 PLN = 7.2906 HNL
15 Oca 2026	1 HNL = 0.1373 PLN	1 PLN = 7.2839 HNL
16 Oca 2026	1 HNL = 0.138 PLN	1 PLN = 7.2474 HNL
17 Oca 2026	1 HNL = 0.1378 PLN	1 PLN = 7.2577 HNL
18 Oca 2026	1 HNL = 0.1378 PLN	1 PLN = 7.2577 HNL
19 Oca 2026	1 HNL = 0.1378 PLN	1 PLN = 7.256 HNL
20 Oca 2026	1 HNL = 0.1368 PLN	1 PLN = 7.3116 HNL
21 Oca 2026	1 HNL = 0.1367 PLN	1 PLN = 7.3155 HNL
22 Oca 2026	1 HNL = 0.1363 PLN	1 PLN = 7.3355 HNL
23 Oca 2026	1 HNL = 0.1359 PLN	1 PLN = 7.3587 HNL
24 Oca 2026	1 HNL = 0.136 PLN	1 PLN = 7.3545 HNL
25 Oca 2026	1 HNL = 0.136 PLN	1 PLN = 7.3545 HNL
26 Oca 2026	1 HNL = 0.1347 PLN	1 PLN = 7.4248 HNL
27 Oca 2026	1 HNL = 0.1339 PLN	1 PLN = 7.47 HNL
28 Oca 2026	1 HNL = 0.133 PLN	1 PLN = 7.521 HNL
29 Oca 2026	1 HNL = 0.1332 PLN	1 PLN = 7.5053 HNL
30 Oca 2026	1 HNL = 0.1337 PLN	1 PLN = 7.4792 HNL
31 Oca 2026	1 HNL = 0.1344 PLN	1 PLN = 7.4412 HNL

Feb 2026

Tarih	HNL-PLN	PLN-HNL
01 Şub 2026	1 HNL = 0.1337 PLN	1 PLN = 7.4818 HNL
02 Şub 2026	1 HNL = 0.1346 PLN	1 PLN = 7.4296 HNL
03 Şub 2026	1 HNL = 0.1356 PLN	1 PLN = 7.3725 HNL
04 Şub 2026	1 HNL = 0.1353 PLN	1 PLN = 7.3912 HNL
05 Şub 2026	1 HNL = 0.1354 PLN	1 PLN = 7.3866 HNL
06 Şub 2026	1 HNL = 0.1354 PLN	1 PLN = 7.3866 HNL
07 Şub 2026	1 HNL = 0.1349 PLN	1 PLN = 7.4114 HNL
08 Şub 2026	1 HNL = 0.1355 PLN	1 PLN = 7.3788 HNL
09 Şub 2026	1 HNL = 0.1344 PLN	1 PLN = 7.4427 HNL
10 Şub 2026	1 HNL = 0.1342 PLN	1 PLN = 7.4518 HNL
11 Şub 2026	1 HNL = 0.1339 PLN	1 PLN = 7.466 HNL
12 Şub 2026	1 HNL = 0.1343 PLN	1 PLN = 7.4455 HNL
13 Şub 2026	1 HNL = 0.1344 PLN	1 PLN = 7.4379 HNL
14 Şub 2026	1 HNL = 0.1344 PLN	1 PLN = 7.4397 HNL
15 Şub 2026	1 HNL = 0.1344 PLN	1 PLN = 7.4397 HNL
16 Şub 2026	1 HNL = 0.1344 PLN	1 PLN = 7.4406 HNL
17 Şub 2026	1 HNL = 0.1346 PLN	1 PLN = 7.4309 HNL
18 Şub 2026	1 HNL = 0.1347 PLN	1 PLN = 7.4249 HNL
19 Şub 2026	1 HNL = 0.1354 PLN	1 PLN = 7.3843 HNL
20 Şub 2026	1 HNL = 0.1357 PLN	1 PLN = 7.3712 HNL
21 Şub 2026	1 HNL = 0.1357 PLN	1 PLN = 7.37 HNL
22 Şub 2026	1 HNL = 0.1357 PLN	1 PLN = 7.37 HNL
23 Şub 2026	1 HNL = 0.1355 PLN	1 PLN = 7.3807 HNL
24 Şub 2026	1 HNL = 0.1355 PLN	1 PLN = 7.3816 HNL
25 Şub 2026	1 HNL = 0.1355 PLN	1 PLN = 7.3778 HNL
26 Şub 2026	1 HNL = 0.1351 PLN	1 PLN = 7.4033 HNL
27 Şub 2026	1 HNL = 0.1353 PLN	1 PLN = 7.39 HNL
28 Şub 2026	1 HNL = 0.1353 PLN	1 PLN = 7.3913 HNL

Mar 2026

Tarih	HNL-PLN	PLN-HNL
01 Mar 2026	1 HNL = 0.1353 PLN	1 PLN = 7.3913 HNL
02 Mar 2026	1 HNL = 0.1364 PLN	1 PLN = 7.3328 HNL
03 Mar 2026	1 HNL = 0.1394 PLN	1 PLN = 7.1734 HNL
04 Mar 2026	1 HNL = 0.1383 PLN	1 PLN = 7.2294 HNL
05 Mar 2026	1 HNL = 0.139 PLN	1 PLN = 7.1964 HNL
06 Mar 2026	1 HNL = 0.14 PLN	1 PLN = 7.1428 HNL
07 Mar 2026	1 HNL = 0.1396 PLN	1 PLN = 7.1608 HNL
08 Mar 2026	1 HNL = 0.1396 PLN	1 PLN = 7.1608 HNL
09 Mar 2026	1 HNL = 0.1398 PLN	1 PLN = 7.1551 HNL
10 Mar 2026	1 HNL = 0.1382 PLN	1 PLN = 7.2363 HNL
11 Mar 2026	1 HNL = 0.1387 PLN	1 PLN = 7.2123 HNL
12 Mar 2026	1 HNL = 0.1393 PLN	1 PLN = 7.181 HNL
13 Mar 2026	1 HNL = 0.1406 PLN	1 PLN = 7.11 HNL
14 Mar 2026	1 HNL = 0.1416 PLN	1 PLN = 7.0612 HNL
15 Mar 2026	1 HNL = 0.1416 PLN	1 PLN = 7.0612 HNL
16 Mar 2026	1 HNL = 0.1404 PLN	1 PLN = 7.1207 HNL
17 Mar 2026	1 HNL = 0.1398 PLN	1 PLN = 7.1526 HNL
18 Mar 2026	1 HNL = 0.1396 PLN	1 PLN = 7.1627 HNL
19 Mar 2026	1 HNL = 0.1409 PLN	1 PLN = 7.0968 HNL
20 Mar 2026	1 HNL = 0.1397 PLN	1 PLN = 7.1583 HNL
21 Mar 2026	1 HNL = 0.1398 PLN	1 PLN = 7.1517 HNL
22 Mar 2026	1 HNL = 0.1398 PLN	1 PLN = 7.1517 HNL
23 Mar 2026	1 HNL = 0.1398 PLN	1 PLN = 7.1547 HNL
24 Mar 2026	1 HNL = 0.1393 PLN	1 PLN = 7.1804 HNL
25 Mar 2026	1 HNL = 0.139 PLN	1 PLN = 7.195 HNL
26 Mar 2026	1 HNL = 0.1397 PLN	1 PLN = 7.1596 HNL
27 Mar 2026	1 HNL = 0.1403 PLN	1 PLN = 7.1299 HNL
28 Mar 2026	1 HNL = 0.1404 PLN	1 PLN = 7.1212 HNL
29 Mar 2026	1 HNL = 0.1407 PLN	1 PLN = 7.1087 HNL
30 Mar 2026	1 HNL = 0.1405 PLN	1 PLN = 7.1164 HNL
31 Mar 2026	1 HNL = 0.1405 PLN	1 PLN = 7.1157 HNL

Apr 2026

Tarih	HNL-PLN	PLN-HNL
01 Nis 2026	1 HNL = 0.1388 PLN	1 PLN = 7.2029 HNL
02 Nis 2026	1 HNL = 0.1401 PLN	1 PLN = 7.1356 HNL
03 Nis 2026	1 HNL = 0.1399 PLN	1 PLN = 7.1495 HNL
04 Nis 2026	1 HNL = 0.1401 PLN	1 PLN = 7.1368 HNL
05 Nis 2026	1 HNL = 0.1401 PLN	1 PLN = 7.1368 HNL
06 Nis 2026	1 HNL = 0.1394 PLN	1 PLN = 7.1753 HNL
07 Nis 2026	1 HNL = 0.1392 PLN	1 PLN = 7.1853 HNL
08 Nis 2026	1 HNL = 0.137 PLN	1 PLN = 7.2975 HNL
09 Nis 2026	1 HNL = 0.1373 PLN	1 PLN = 7.2819 HNL
10 Nis 2026	1 HNL = 0.1365 PLN	1 PLN = 7.3271 HNL
11 Nis 2026	1 HNL = 0.1368 PLN	1 PLN = 7.3105 HNL
12 Nis 2026	1 HNL = 0.1378 PLN	1 PLN = 7.2592 HNL
13 Nis 2026	1 HNL = 0.137 PLN	1 PLN = 7.3001 HNL
14 Nis 2026	1 HNL = 0.1354 PLN	1 PLN = 7.3842 HNL
15 Nis 2026	1 HNL = 0.1356 PLN	1 PLN = 7.3749 HNL
16 Nis 2026	1 HNL = 0.1356 PLN	1 PLN = 7.3761 HNL
17 Nis 2026	1 HNL = 0.1351 PLN	1 PLN = 7.4022 HNL
18 Nis 2026	1 HNL = 0.135 PLN	1 PLN = 7.4047 HNL
19 Nis 2026	1 HNL = 0.135 PLN	1 PLN = 7.4047 HNL
20 Nis 2026	1 HNL = 0.1354 PLN	1 PLN = 7.3863 HNL
21 Nis 2026	1 HNL = 0.1353 PLN	1 PLN = 7.3925 HNL
22 Nis 2026	1 HNL = 0.1361 PLN	1 PLN = 7.3466 HNL
23 Nis 2026	1 HNL = 0.136 PLN	1 PLN = 7.3536 HNL
24 Nis 2026	1 HNL = 0.1362 PLN	1 PLN = 7.3415 HNL
25 Nis 2026	1 HNL = 0.1365 PLN	1 PLN = 7.3286 HNL
26 Nis 2026	1 HNL = 0.1365 PLN	1 PLN = 7.3286 HNL
27 Nis 2026	1 HNL = 0.1359 PLN	1 PLN = 7.3586 HNL
28 Nis 2026	1 HNL = 0.1368 PLN	1 PLN = 7.3088 HNL
29 Nis 2026	1 HNL = 0.1367 PLN	1 PLN = 7.3174 HNL
30 Nis 2026	1 HNL = 0.1367 PLN	1 PLN = 7.3153 HNL

May 2026

Tarih	HNL-PLN	PLN-HNL
01 May 2026	1 HNL = 0.1359 PLN	1 PLN = 7.3564 HNL
02 May 2026	1 HNL = 0.136 PLN	1 PLN = 7.3518 HNL
03 May 2026	1 HNL = 0.136 PLN	1 PLN = 7.3518 HNL
04 May 2026	1 HNL = 0.1369 PLN	1 PLN = 7.3047 HNL
05 May 2026	1 HNL = 0.1369 PLN	1 PLN = 7.3067 HNL
06 May 2026	1 HNL = 0.1349 PLN	1 PLN = 7.4105 HNL
07 May 2026	1 HNL = 0.1351 PLN	1 PLN = 7.3995 HNL
08 May 2026	1 HNL = 0.1353 PLN	1 PLN = 7.389 HNL
09 May 2026	1 HNL = 0.1356 PLN	1 PLN = 7.3742 HNL
10 May 2026	1 HNL = 0.1356 PLN	1 PLN = 7.3742 HNL
11 May 2026	1 HNL = 0.1355 PLN	1 PLN = 7.3821 HNL
12 May 2026	1 HNL = 0.136 PLN	1 PLN = 7.351 HNL
13 May 2026	1 HNL = 0.1364 PLN	1 PLN = 7.3295 HNL
14 May 2026	1 HNL = 0.1361 PLN	1 PLN = 7.348 HNL
15 May 2026	1 HNL = 0.1372 PLN	1 PLN = 7.2864 HNL
16 May 2026	1 HNL = 0.1371 PLN	1 PLN = 7.293 HNL
17 May 2026	1 HNL = 0.1371 PLN	1 PLN = 7.293 HNL
18 May 2026	1 HNL = 0.1372 PLN	1 PLN = 7.2867 HNL
19 May 2026	1 HNL = 0.1373 PLN	1 PLN = 7.2832 HNL
20 May 2026	1 HNL = 0.1378 PLN	1 PLN = 7.2554 HNL
21 May 2026	1 HNL = 0.1377 PLN	1 PLN = 7.2624 HNL
22 May 2026	1 HNL = 0.1374 PLN	1 PLN = 7.2755 HNL
23 May 2026	1 HNL = 0.1374 PLN	1 PLN = 7.2759 HNL
24 May 2026	1 HNL = 0.1374 PLN	1 PLN = 7.2759 HNL
25 May 2026	1 HNL = 0.1366 PLN	1 PLN = 7.318 HNL
26 May 2026	1 HNL = 0.1367 PLN	1 PLN = 7.3154 HNL
27 May 2026	1 HNL = 0.1368 PLN	1 PLN = 7.3084 HNL
28 May 2026	1 HNL = 0.1371 PLN	1 PLN = 7.293 HNL
29 May 2026	1 HNL = 0.1364 PLN	1 PLN = 7.3309 HNL
30 May 2026	1 HNL = 0.1366 PLN	1 PLN = 7.3218 HNL

HNL-PLN ve PLN-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler