currencystats247.com

CurrencyStats247 > Döviz Kurları > HNL-PKR ve PKR-HNL döviz kurları - 2026

HNL-PKR ve PKR-HNL döviz kurları - 2026

HNL-PKR ve PKR-HNL döviz kurları

2026 yılı için HNL-PKR ve PKR-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HNL = 10,543 PKR
1 PKR = 0,0948 HNL
1Y 2Y 3Y

Jan 2026

TarihHNL-PKRPKR-HNL
01 Oca 2026 1 HNL = 10.6218 PKR 1 PKR = 0.0941 HNL
02 Oca 2026 1 HNL = 10.6225 PKR 1 PKR = 0.0941 HNL
03 Oca 2026 1 HNL = 10.6225 PKR 1 PKR = 0.0941 HNL
04 Oca 2026 1 HNL = 10.6225 PKR 1 PKR = 0.0941 HNL
05 Oca 2026 1 HNL = 10.6258 PKR 1 PKR = 0.0941 HNL
06 Oca 2026 1 HNL = 10.6212 PKR 1 PKR = 0.0942 HNL
07 Oca 2026 1 HNL = 10.723 PKR 1 PKR = 0.0933 HNL
08 Oca 2026 1 HNL = 10.7221 PKR 1 PKR = 0.0933 HNL
09 Oca 2026 1 HNL = 10.6149 PKR 1 PKR = 0.0942 HNL
10 Oca 2026 1 HNL = 10.58 PKR 1 PKR = 0.0945 HNL
11 Oca 2026 1 HNL = 10.6148 PKR 1 PKR = 0.0942 HNL
12 Oca 2026 1 HNL = 10.6143 PKR 1 PKR = 0.0942 HNL
13 Oca 2026 1 HNL = 10.6108 PKR 1 PKR = 0.0942 HNL
14 Oca 2026 1 HNL = 10.6102 PKR 1 PKR = 0.0942 HNL
15 Oca 2026 1 HNL = 10.6115 PKR 1 PKR = 0.0942 HNL
16 Oca 2026 1 HNL = 10.612 PKR 1 PKR = 0.0942 HNL
17 Oca 2026 1 HNL = 10.612 PKR 1 PKR = 0.0942 HNL
18 Oca 2026 1 HNL = 10.612 PKR 1 PKR = 0.0942 HNL
19 Oca 2026 1 HNL = 10.6104 PKR 1 PKR = 0.0942 HNL
20 Oca 2026 1 HNL = 10.6082 PKR 1 PKR = 0.0943 HNL
21 Oca 2026 1 HNL = 10.6086 PKR 1 PKR = 0.0943 HNL
22 Oca 2026 1 HNL = 10.608 PKR 1 PKR = 0.0943 HNL
23 Oca 2026 1 HNL = 10.6074 PKR 1 PKR = 0.0943 HNL
24 Oca 2026 1 HNL = 10.6074 PKR 1 PKR = 0.0943 HNL
25 Oca 2026 1 HNL = 10.6074 PKR 1 PKR = 0.0943 HNL
26 Oca 2026 1 HNL = 10.6167 PKR 1 PKR = 0.0942 HNL
27 Oca 2026 1 HNL = 10.6091 PKR 1 PKR = 0.0943 HNL
28 Oca 2026 1 HNL = 10.6005 PKR 1 PKR = 0.0943 HNL
29 Oca 2026 1 HNL = 10.6005 PKR 1 PKR = 0.0943 HNL
30 Oca 2026 1 HNL = 10.5996 PKR 1 PKR = 0.0943 HNL
31 Oca 2026 1 HNL = 10.5847 PKR 1 PKR = 0.0945 HNL

Feb 2026

TarihHNL-PKRPKR-HNL
01 Şub 2026 1 HNL = 10.5998 PKR 1 PKR = 0.0943 HNL
02 Şub 2026 1 HNL = 10.6042 PKR 1 PKR = 0.0943 HNL
03 Şub 2026 1 HNL = 10.5856 PKR 1 PKR = 0.0945 HNL
04 Şub 2026 1 HNL = 10.5863 PKR 1 PKR = 0.0945 HNL
05 Şub 2026 1 HNL = 10.6 PKR 1 PKR = 0.0943 HNL
06 Şub 2026 1 HNL = 10.5857 PKR 1 PKR = 0.0945 HNL
07 Şub 2026 1 HNL = 10.5391 PKR 1 PKR = 0.0949 HNL
08 Şub 2026 1 HNL = 10.5857 PKR 1 PKR = 0.0945 HNL
09 Şub 2026 1 HNL = 10.5857 PKR 1 PKR = 0.0945 HNL
10 Şub 2026 1 HNL = 10.5862 PKR 1 PKR = 0.0945 HNL
11 Şub 2026 1 HNL = 10.6202 PKR 1 PKR = 0.0942 HNL
12 Şub 2026 1 HNL = 10.5851 PKR 1 PKR = 0.0945 HNL
13 Şub 2026 1 HNL = 10.5856 PKR 1 PKR = 0.0945 HNL
14 Şub 2026 1 HNL = 10.5855 PKR 1 PKR = 0.0945 HNL
15 Şub 2026 1 HNL = 10.5855 PKR 1 PKR = 0.0945 HNL
16 Şub 2026 1 HNL = 10.5788 PKR 1 PKR = 0.0945 HNL
17 Şub 2026 1 HNL = 10.5645 PKR 1 PKR = 0.0947 HNL
18 Şub 2026 1 HNL = 10.5673 PKR 1 PKR = 0.0946 HNL
19 Şub 2026 1 HNL = 10.5685 PKR 1 PKR = 0.0946 HNL
20 Şub 2026 1 HNL = 10.5641 PKR 1 PKR = 0.0947 HNL
21 Şub 2026 1 HNL = 10.5639 PKR 1 PKR = 0.0947 HNL
22 Şub 2026 1 HNL = 10.5639 PKR 1 PKR = 0.0947 HNL
23 Şub 2026 1 HNL = 10.5639 PKR 1 PKR = 0.0947 HNL
24 Şub 2026 1 HNL = 10.5665 PKR 1 PKR = 0.0946 HNL
25 Şub 2026 1 HNL = 10.566 PKR 1 PKR = 0.0946 HNL
26 Şub 2026 1 HNL = 10.5596 PKR 1 PKR = 0.0947 HNL
27 Şub 2026 1 HNL = 10.5619 PKR 1 PKR = 0.0947 HNL
28 Şub 2026 1 HNL = 10.5619 PKR 1 PKR = 0.0947 HNL

Mar 2026

TarihHNL-PKRPKR-HNL
01 Mar 2026 1 HNL = 10.5619 PKR 1 PKR = 0.0947 HNL
02 Mar 2026 1 HNL = 10.5622 PKR 1 PKR = 0.0947 HNL
03 Mar 2026 1 HNL = 10.5606 PKR 1 PKR = 0.0947 HNL
04 Mar 2026 1 HNL = 10.564 PKR 1 PKR = 0.0947 HNL
05 Mar 2026 1 HNL = 10.5577 PKR 1 PKR = 0.0947 HNL
06 Mar 2026 1 HNL = 10.5526 PKR 1 PKR = 0.0948 HNL
07 Mar 2026 1 HNL = 10.5533 PKR 1 PKR = 0.0948 HNL
08 Mar 2026 1 HNL = 10.5533 PKR 1 PKR = 0.0948 HNL
09 Mar 2026 1 HNL = 10.6219 PKR 1 PKR = 0.0941 HNL
10 Mar 2026 1 HNL = 10.5561 PKR 1 PKR = 0.0947 HNL
11 Mar 2026 1 HNL = 10.5555 PKR 1 PKR = 0.0947 HNL
12 Mar 2026 1 HNL = 10.5538 PKR 1 PKR = 0.0948 HNL
13 Mar 2026 1 HNL = 10.547 PKR 1 PKR = 0.0948 HNL
14 Mar 2026 1 HNL = 10.5484 PKR 1 PKR = 0.0948 HNL
15 Mar 2026 1 HNL = 10.5484 PKR 1 PKR = 0.0948 HNL
16 Mar 2026 1 HNL = 10.5521 PKR 1 PKR = 0.0948 HNL
17 Mar 2026 1 HNL = 10.5492 PKR 1 PKR = 0.0948 HNL
18 Mar 2026 1 HNL = 10.5553 PKR 1 PKR = 0.0947 HNL
19 Mar 2026 1 HNL = 10.5517 PKR 1 PKR = 0.0948 HNL
20 Mar 2026 1 HNL = 10.5483 PKR 1 PKR = 0.0948 HNL
21 Mar 2026 1 HNL = 10.5482 PKR 1 PKR = 0.0948 HNL
22 Mar 2026 1 HNL = 10.5482 PKR 1 PKR = 0.0948 HNL
23 Mar 2026 1 HNL = 10.5465 PKR 1 PKR = 0.0948 HNL
24 Mar 2026 1 HNL = 10.5505 PKR 1 PKR = 0.0948 HNL
25 Mar 2026 1 HNL = 10.54 PKR 1 PKR = 0.0949 HNL
26 Mar 2026 1 HNL = 10.5118 PKR 1 PKR = 0.0951 HNL
27 Mar 2026 1 HNL = 10.5118 PKR 1 PKR = 0.0951 HNL
28 Mar 2026 1 HNL = 10.5319 PKR 1 PKR = 0.0949 HNL
29 Mar 2026 1 HNL = 10.5118 PKR 1 PKR = 0.0951 HNL
30 Mar 2026 1 HNL = 10.5108 PKR 1 PKR = 0.0951 HNL
31 Mar 2026 1 HNL = 10.5091 PKR 1 PKR = 0.0952 HNL

Apr 2026

TarihHNL-PKRPKR-HNL
01 Nis 2026 1 HNL = 10.5032 PKR 1 PKR = 0.0952 HNL
02 Nis 2026 1 HNL = 10.5036 PKR 1 PKR = 0.0952 HNL
03 Nis 2026 1 HNL = 10.5039 PKR 1 PKR = 0.0952 HNL
04 Nis 2026 1 HNL = 10.5039 PKR 1 PKR = 0.0952 HNL
05 Nis 2026 1 HNL = 10.5039 PKR 1 PKR = 0.0952 HNL
06 Nis 2026 1 HNL = 10.5039 PKR 1 PKR = 0.0952 HNL
07 Nis 2026 1 HNL = 10.5878 PKR 1 PKR = 0.0944 HNL
08 Nis 2026 1 HNL = 10.5045 PKR 1 PKR = 0.0952 HNL
09 Nis 2026 1 HNL = 10.5033 PKR 1 PKR = 0.0952 HNL
10 Nis 2026 1 HNL = 10.5022 PKR 1 PKR = 0.0952 HNL
11 Nis 2026 1 HNL = 10.5022 PKR 1 PKR = 0.0952 HNL
12 Nis 2026 1 HNL = 10.5022 PKR 1 PKR = 0.0952 HNL
13 Nis 2026 1 HNL = 10.5007 PKR 1 PKR = 0.0952 HNL
14 Nis 2026 1 HNL = 10.5014 PKR 1 PKR = 0.0952 HNL
15 Nis 2026 1 HNL = 10.4996 PKR 1 PKR = 0.0952 HNL
16 Nis 2026 1 HNL = 10.4976 PKR 1 PKR = 0.0953 HNL
17 Nis 2026 1 HNL = 10.494 PKR 1 PKR = 0.0953 HNL
18 Nis 2026 1 HNL = 10.494 PKR 1 PKR = 0.0953 HNL
19 Nis 2026 1 HNL = 10.494 PKR 1 PKR = 0.0953 HNL
20 Nis 2026 1 HNL = 10.4937 PKR 1 PKR = 0.0953 HNL
21 Nis 2026 1 HNL = 10.494 PKR 1 PKR = 0.0953 HNL
22 Nis 2026 1 HNL = 10.493 PKR 1 PKR = 0.0953 HNL
23 Nis 2026 1 HNL = 10.4931 PKR 1 PKR = 0.0953 HNL
24 Nis 2026 1 HNL = 10.4909 PKR 1 PKR = 0.0953 HNL
25 Nis 2026 1 HNL = 10.4909 PKR 1 PKR = 0.0953 HNL
26 Nis 2026 1 HNL = 10.4909 PKR 1 PKR = 0.0953 HNL
27 Nis 2026 1 HNL = 10.4878 PKR 1 PKR = 0.0953 HNL
28 Nis 2026 1 HNL = 10.4841 PKR 1 PKR = 0.0954 HNL
29 Nis 2026 1 HNL = 10.4858 PKR 1 PKR = 0.0954 HNL
30 Nis 2026 1 HNL = 10.4817 PKR 1 PKR = 0.0954 HNL

May 2026

TarihHNL-PKRPKR-HNL
01 May 2026 1 HNL = 10.4714 PKR 1 PKR = 0.0955 HNL
02 May 2026 1 HNL = 10.4722 PKR 1 PKR = 0.0955 HNL
03 May 2026 1 HNL = 10.4722 PKR 1 PKR = 0.0955 HNL
04 May 2026 1 HNL = 10.4831 PKR 1 PKR = 0.0954 HNL
05 May 2026 1 HNL = 10.4834 PKR 1 PKR = 0.0954 HNL
06 May 2026 1 HNL = 10.4805 PKR 1 PKR = 0.0954 HNL
07 May 2026 1 HNL = 10.481 PKR 1 PKR = 0.0954 HNL
08 May 2026 1 HNL = 10.4827 PKR 1 PKR = 0.0954 HNL
09 May 2026 1 HNL = 10.4837 PKR 1 PKR = 0.0954 HNL
10 May 2026 1 HNL = 10.4837 PKR 1 PKR = 0.0954 HNL
11 May 2026 1 HNL = 10.4767 PKR 1 PKR = 0.0954 HNL
12 May 2026 1 HNL = 10.4763 PKR 1 PKR = 0.0955 HNL
13 May 2026 1 HNL = 10.4754 PKR 1 PKR = 0.0955 HNL
14 May 2026 1 HNL = 10.473 PKR 1 PKR = 0.0955 HNL
15 May 2026 1 HNL = 10.4728 PKR 1 PKR = 0.0955 HNL
16 May 2026 1 HNL = 10.4729 PKR 1 PKR = 0.0955 HNL
17 May 2026 1 HNL = 10.4729 PKR 1 PKR = 0.0955 HNL
18 May 2026 1 HNL = 10.4705 PKR 1 PKR = 0.0955 HNL
19 May 2026 1 HNL = 10.4715 PKR 1 PKR = 0.0955 HNL
20 May 2026 1 HNL = 10.4738 PKR 1 PKR = 0.0955 HNL
21 May 2026 1 HNL = 10.4697 PKR 1 PKR = 0.0955 HNL
22 May 2026 1 HNL = 10.4645 PKR 1 PKR = 0.0956 HNL
23 May 2026 1 HNL = 10.4645 PKR 1 PKR = 0.0956 HNL
24 May 2026 1 HNL = 10.4645 PKR 1 PKR = 0.0956 HNL
25 May 2026 1 HNL = 10.4651 PKR 1 PKR = 0.0956 HNL
26 May 2026 1 HNL = 10.465 PKR 1 PKR = 0.0956 HNL
27 May 2026 1 HNL = 10.4675 PKR 1 PKR = 0.0955 HNL
28 May 2026 1 HNL = 10.4681 PKR 1 PKR = 0.0955 HNL
29 May 2026 1 HNL = 10.4623 PKR 1 PKR = 0.0956 HNL
30 May 2026 1 HNL = 10.4835 PKR 1 PKR = 0.0954 HNL

HNL-PKR ve PKR-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats