> HNL-PKR ve PKR-HNL döviz kurları - 2025

HNL-PKR ve PKR-HNL döviz kurları - 2025

HNL-PKR ve PKR-HNL döviz kurları

2025 yılı için HNL-PKR ve PKR-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HNL = 10,9019 PKR

1 PKR = 0,0917 HNL

1Y 2Y 3Y

HNL'den PKR'yePKR'den HNL'E

Jan 2025

Tarih	HNL-PKR	PKR-HNL
01 Oca 2025	1 HNL = 10.9602 PKR	1 PKR = 0.0912 HNL
02 Oca 2025	1 HNL = 10.9671 PKR	1 PKR = 0.0912 HNL
03 Oca 2025	1 HNL = 10.9582 PKR	1 PKR = 0.0913 HNL
04 Oca 2025	1 HNL = 10.9581 PKR	1 PKR = 0.0913 HNL
05 Oca 2025	1 HNL = 10.9581 PKR	1 PKR = 0.0913 HNL
06 Oca 2025	1 HNL = 10.9613 PKR	1 PKR = 0.0912 HNL
07 Oca 2025	1 HNL = 10.9587 PKR	1 PKR = 0.0913 HNL
08 Oca 2025	1 HNL = 10.9597 PKR	1 PKR = 0.0912 HNL
09 Oca 2025	1 HNL = 10.9686 PKR	1 PKR = 0.0912 HNL
10 Oca 2025	1 HNL = 10.9501 PKR	1 PKR = 0.0913 HNL
11 Oca 2025	1 HNL = 10.9508 PKR	1 PKR = 0.0913 HNL
12 Oca 2025	1 HNL = 10.9508 PKR	1 PKR = 0.0913 HNL
13 Oca 2025	1 HNL = 10.9545 PKR	1 PKR = 0.0913 HNL
14 Oca 2025	1 HNL = 10.954 PKR	1 PKR = 0.0913 HNL
15 Oca 2025	1 HNL = 10.9474 PKR	1 PKR = 0.0913 HNL
16 Oca 2025	1 HNL = 10.9597 PKR	1 PKR = 0.0912 HNL
17 Oca 2025	1 HNL = 10.9557 PKR	1 PKR = 0.0913 HNL
18 Oca 2025	1 HNL = 10.9557 PKR	1 PKR = 0.0913 HNL
19 Oca 2025	1 HNL = 10.9557 PKR	1 PKR = 0.0913 HNL
20 Oca 2025	1 HNL = 10.9558 PKR	1 PKR = 0.0913 HNL
21 Oca 2025	1 HNL = 10.953 PKR	1 PKR = 0.0913 HNL
22 Oca 2025	1 HNL = 10.9529 PKR	1 PKR = 0.0913 HNL
23 Oca 2025	1 HNL = 10.948 PKR	1 PKR = 0.0913 HNL
24 Oca 2025	1 HNL = 10.9453 PKR	1 PKR = 0.0914 HNL
25 Oca 2025	1 HNL = 10.9451 PKR	1 PKR = 0.0914 HNL
26 Oca 2025	1 HNL = 10.9451 PKR	1 PKR = 0.0914 HNL
27 Oca 2025	1 HNL = 10.951 PKR	1 PKR = 0.0913 HNL
28 Oca 2025	1 HNL = 10.9486 PKR	1 PKR = 0.0913 HNL
29 Oca 2025	1 HNL = 10.9466 PKR	1 PKR = 0.0914 HNL
30 Oca 2025	1 HNL = 10.9501 PKR	1 PKR = 0.0913 HNL
31 Oca 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL

Feb 2025

Tarih	HNL-PKR	PKR-HNL
01 Şub 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL
02 Şub 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL
03 Şub 2025	1 HNL = 10.9524 PKR	1 PKR = 0.0913 HNL
04 Şub 2025	1 HNL = 10.9501 PKR	1 PKR = 0.0913 HNL
05 Şub 2025	1 HNL = 10.9426 PKR	1 PKR = 0.0914 HNL
06 Şub 2025	1 HNL = 10.9523 PKR	1 PKR = 0.0913 HNL
07 Şub 2025	1 HNL = 10.9495 PKR	1 PKR = 0.0913 HNL
08 Şub 2025	1 HNL = 10.9491 PKR	1 PKR = 0.0913 HNL
09 Şub 2025	1 HNL = 10.9491 PKR	1 PKR = 0.0913 HNL
10 Şub 2025	1 HNL = 10.9519 PKR	1 PKR = 0.0913 HNL
11 Şub 2025	1 HNL = 10.949 PKR	1 PKR = 0.0913 HNL
12 Şub 2025	1 HNL = 10.9516 PKR	1 PKR = 0.0913 HNL
13 Şub 2025	1 HNL = 10.951 PKR	1 PKR = 0.0913 HNL
14 Şub 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL
15 Şub 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL
16 Şub 2025	1 HNL = 10.9492 PKR	1 PKR = 0.0913 HNL
17 Şub 2025	1 HNL = 10.9515 PKR	1 PKR = 0.0913 HNL
18 Şub 2025	1 HNL = 10.9585 PKR	1 PKR = 0.0913 HNL
19 Şub 2025	1 HNL = 10.9349 PKR	1 PKR = 0.0915 HNL
20 Şub 2025	1 HNL = 10.9194 PKR	1 PKR = 0.0916 HNL
21 Şub 2025	1 HNL = 10.9339 PKR	1 PKR = 0.0915 HNL
22 Şub 2025	1 HNL = 10.934 PKR	1 PKR = 0.0915 HNL
23 Şub 2025	1 HNL = 10.934 PKR	1 PKR = 0.0915 HNL
24 Şub 2025	1 HNL = 10.9507 PKR	1 PKR = 0.0913 HNL
25 Şub 2025	1 HNL = 10.9373 PKR	1 PKR = 0.0914 HNL
26 Şub 2025	1 HNL = 10.9331 PKR	1 PKR = 0.0915 HNL
27 Şub 2025	1 HNL = 10.9374 PKR	1 PKR = 0.0914 HNL
28 Şub 2025	1 HNL = 10.9356 PKR	1 PKR = 0.0914 HNL

Mar 2025

Tarih	HNL-PKR	PKR-HNL
01 Mar 2025	1 HNL = 10.8639 PKR	1 PKR = 0.092 HNL
02 Mar 2025	1 HNL = 10.9168 PKR	1 PKR = 0.0916 HNL
03 Mar 2025	1 HNL = 10.9061 PKR	1 PKR = 0.0917 HNL
04 Mar 2025	1 HNL = 10.9392 PKR	1 PKR = 0.0914 HNL
05 Mar 2025	1 HNL = 10.9483 PKR	1 PKR = 0.0913 HNL
06 Mar 2025	1 HNL = 10.9427 PKR	1 PKR = 0.0914 HNL
07 Mar 2025	1 HNL = 10.9496 PKR	1 PKR = 0.0913 HNL
08 Mar 2025	1 HNL = 10.9527 PKR	1 PKR = 0.0913 HNL
09 Mar 2025	1 HNL = 10.9496 PKR	1 PKR = 0.0913 HNL
10 Mar 2025	1 HNL = 10.9254 PKR	1 PKR = 0.0915 HNL
11 Mar 2025	1 HNL = 10.9433 PKR	1 PKR = 0.0914 HNL
12 Mar 2025	1 HNL = 10.9503 PKR	1 PKR = 0.0913 HNL
13 Mar 2025	1 HNL = 10.9483 PKR	1 PKR = 0.0913 HNL
14 Mar 2025	1 HNL = 10.9404 PKR	1 PKR = 0.0914 HNL
15 Mar 2025	1 HNL = 10.9533 PKR	1 PKR = 0.0913 HNL
16 Mar 2025	1 HNL = 10.9269 PKR	1 PKR = 0.0915 HNL
17 Mar 2025	1 HNL = 10.9523 PKR	1 PKR = 0.0913 HNL
18 Mar 2025	1 HNL = 10.9442 PKR	1 PKR = 0.0914 HNL
19 Mar 2025	1 HNL = 10.9499 PKR	1 PKR = 0.0913 HNL
20 Mar 2025	1 HNL = 10.9298 PKR	1 PKR = 0.0915 HNL
21 Mar 2025	1 HNL = 10.9469 PKR	1 PKR = 0.0914 HNL
22 Mar 2025	1 HNL = 10.9525 PKR	1 PKR = 0.0913 HNL
23 Mar 2025	1 HNL = 10.9291 PKR	1 PKR = 0.0915 HNL
24 Mar 2025	1 HNL = 10.9291 PKR	1 PKR = 0.0915 HNL
25 Mar 2025	1 HNL = 10.9448 PKR	1 PKR = 0.0914 HNL
26 Mar 2025	1 HNL = 10.9605 PKR	1 PKR = 0.0912 HNL
27 Mar 2025	1 HNL = 10.9502 PKR	1 PKR = 0.0913 HNL
28 Mar 2025	1 HNL = 10.9552 PKR	1 PKR = 0.0913 HNL
29 Mar 2025	1 HNL = 10.9474 PKR	1 PKR = 0.0913 HNL
30 Mar 2025	1 HNL = 10.9225 PKR	1 PKR = 0.0916 HNL
31 Mar 2025	1 HNL = 10.9561 PKR	1 PKR = 0.0913 HNL

Apr 2025

Tarih	HNL-PKR	PKR-HNL
01 Nis 2025	1 HNL = 10.9737 PKR	1 PKR = 0.0911 HNL
02 Nis 2025	1 HNL = 10.9476 PKR	1 PKR = 0.0913 HNL
03 Nis 2025	1 HNL = 10.943 PKR	1 PKR = 0.0914 HNL
04 Nis 2025	1 HNL = 10.972 PKR	1 PKR = 0.0911 HNL
05 Nis 2025	1 HNL = 10.9721 PKR	1 PKR = 0.0911 HNL
06 Nis 2025	1 HNL = 10.9721 PKR	1 PKR = 0.0911 HNL
07 Nis 2025	1 HNL = 10.9586 PKR	1 PKR = 0.0913 HNL
08 Nis 2025	1 HNL = 10.954 PKR	1 PKR = 0.0913 HNL
09 Nis 2025	1 HNL = 10.8311 PKR	1 PKR = 0.0923 HNL
10 Nis 2025	1 HNL = 10.8592 PKR	1 PKR = 0.0921 HNL
11 Nis 2025	1 HNL = 10.8503 PKR	1 PKR = 0.0922 HNL
12 Nis 2025	1 HNL = 10.8218 PKR	1 PKR = 0.0924 HNL
13 Nis 2025	1 HNL = 10.9097 PKR	1 PKR = 0.0917 HNL
14 Nis 2025	1 HNL = 10.9074 PKR	1 PKR = 0.0917 HNL
15 Nis 2025	1 HNL = 10.8229 PKR	1 PKR = 0.0924 HNL
16 Nis 2025	1 HNL = 10.8284 PKR	1 PKR = 0.0923 HNL
17 Nis 2025	1 HNL = 10.8223 PKR	1 PKR = 0.0924 HNL
18 Nis 2025	1 HNL = 10.8304 PKR	1 PKR = 0.0923 HNL
19 Nis 2025	1 HNL = 10.8304 PKR	1 PKR = 0.0923 HNL
20 Nis 2025	1 HNL = 10.8304 PKR	1 PKR = 0.0923 HNL
21 Nis 2025	1 HNL = 10.8303 PKR	1 PKR = 0.0923 HNL
22 Nis 2025	1 HNL = 10.8277 PKR	1 PKR = 0.0924 HNL
23 Nis 2025	1 HNL = 10.8352 PKR	1 PKR = 0.0923 HNL
24 Nis 2025	1 HNL = 10.842 PKR	1 PKR = 0.0922 HNL
25 Nis 2025	1 HNL = 10.8543 PKR	1 PKR = 0.0921 HNL
26 Nis 2025	1 HNL = 10.8879 PKR	1 PKR = 0.0918 HNL
27 Nis 2025	1 HNL = 10.8879 PKR	1 PKR = 0.0918 HNL
28 Nis 2025	1 HNL = 10.8391 PKR	1 PKR = 0.0923 HNL
29 Nis 2025	1 HNL = 10.8254 PKR	1 PKR = 0.0924 HNL
30 Nis 2025	1 HNL = 10.8271 PKR	1 PKR = 0.0924 HNL

May 2025

Tarih	HNL-PKR	PKR-HNL
01 May 2025	1 HNL = 10.8274 PKR	1 PKR = 0.0924 HNL
02 May 2025	1 HNL = 10.8204 PKR	1 PKR = 0.0924 HNL
03 May 2025	1 HNL = 10.8203 PKR	1 PKR = 0.0924 HNL
04 May 2025	1 HNL = 10.8203 PKR	1 PKR = 0.0924 HNL
05 May 2025	1 HNL = 10.8431 PKR	1 PKR = 0.0922 HNL
06 May 2025	1 HNL = 10.832 PKR	1 PKR = 0.0923 HNL
07 May 2025	1 HNL = 10.831 PKR	1 PKR = 0.0923 HNL
08 May 2025	1 HNL = 10.8334 PKR	1 PKR = 0.0923 HNL
09 May 2025	1 HNL = 10.8395 PKR	1 PKR = 0.0923 HNL
10 May 2025	1 HNL = 10.8823 PKR	1 PKR = 0.0919 HNL
11 May 2025	1 HNL = 10.8404 PKR	1 PKR = 0.0922 HNL
12 May 2025	1 HNL = 10.8364 PKR	1 PKR = 0.0923 HNL
13 May 2025	1 HNL = 10.8291 PKR	1 PKR = 0.0923 HNL
14 May 2025	1 HNL = 10.8285 PKR	1 PKR = 0.0923 HNL
15 May 2025	1 HNL = 10.8291 PKR	1 PKR = 0.0923 HNL
16 May 2025	1 HNL = 10.8224 PKR	1 PKR = 0.0924 HNL
17 May 2025	1 HNL = 10.8224 PKR	1 PKR = 0.0924 HNL
18 May 2025	1 HNL = 10.8224 PKR	1 PKR = 0.0924 HNL
19 May 2025	1 HNL = 10.8588 PKR	1 PKR = 0.0921 HNL
20 May 2025	1 HNL = 10.8655 PKR	1 PKR = 0.092 HNL
21 May 2025	1 HNL = 10.8294 PKR	1 PKR = 0.0923 HNL
22 May 2025	1 HNL = 10.8337 PKR	1 PKR = 0.0923 HNL
23 May 2025	1 HNL = 10.8282 PKR	1 PKR = 0.0924 HNL
24 May 2025	1 HNL = 10.8282 PKR	1 PKR = 0.0924 HNL
25 May 2025	1 HNL = 10.8282 PKR	1 PKR = 0.0924 HNL
26 May 2025	1 HNL = 10.8337 PKR	1 PKR = 0.0923 HNL
27 May 2025	1 HNL = 10.8651 PKR	1 PKR = 0.092 HNL
28 May 2025	1 HNL = 10.8605 PKR	1 PKR = 0.0921 HNL
29 May 2025	1 HNL = 10.8232 PKR	1 PKR = 0.0924 HNL
30 May 2025	1 HNL = 10.8203 PKR	1 PKR = 0.0924 HNL
31 May 2025	1 HNL = 10.8203 PKR	1 PKR = 0.0924 HNL

Jun 2025

Tarih	HNL-PKR	PKR-HNL
01 Haz 2025	1 HNL = 10.8204 PKR	1 PKR = 0.0924 HNL
02 Haz 2025	1 HNL = 10.8215 PKR	1 PKR = 0.0924 HNL
03 Haz 2025	1 HNL = 10.863 PKR	1 PKR = 0.0921 HNL
04 Haz 2025	1 HNL = 10.8282 PKR	1 PKR = 0.0924 HNL
05 Haz 2025	1 HNL = 10.8175 PKR	1 PKR = 0.0924 HNL
06 Haz 2025	1 HNL = 10.8157 PKR	1 PKR = 0.0925 HNL
07 Haz 2025	1 HNL = 10.8157 PKR	1 PKR = 0.0925 HNL
08 Haz 2025	1 HNL = 10.8157 PKR	1 PKR = 0.0925 HNL
09 Haz 2025	1 HNL = 10.8149 PKR	1 PKR = 0.0925 HNL
10 Haz 2025	1 HNL = 10.8131 PKR	1 PKR = 0.0925 HNL
11 Haz 2025	1 HNL = 10.822 PKR	1 PKR = 0.0924 HNL
12 Haz 2025	1 HNL = 10.8028 PKR	1 PKR = 0.0926 HNL
13 Haz 2025	1 HNL = 10.8622 PKR	1 PKR = 0.0921 HNL
14 Haz 2025	1 HNL = 10.8622 PKR	1 PKR = 0.0921 HNL

HNL-PKR ve PKR-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler