currencystats247.com

CurrencyStats247 > Döviz Kurları > HNL-PGK ve PGK-HNL döviz kurları - 2026

HNL-PGK ve PGK-HNL döviz kurları - 2026

HNL-PGK ve PGK-HNL döviz kurları

2026 yılı için HNL-PGK ve PGK-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HNL = 0,1633 PGK
1 PGK = 6,123 HNL
1Y 2Y 3Y

Jan 2026

TarihHNL-PGKPGK-HNL
01 Oca 2026 1 HNL = 0.1616 PGK 1 PGK = 6.189 HNL
02 Oca 2026 1 HNL = 0.1639 PGK 1 PGK = 6.1027 HNL
03 Oca 2026 1 HNL = 0.1639 PGK 1 PGK = 6.1027 HNL
04 Oca 2026 1 HNL = 0.1639 PGK 1 PGK = 6.1027 HNL
05 Oca 2026 1 HNL = 0.164 PGK 1 PGK = 6.0976 HNL
06 Oca 2026 1 HNL = 0.1642 PGK 1 PGK = 6.0888 HNL
07 Oca 2026 1 HNL = 0.1618 PGK 1 PGK = 6.1809 HNL
08 Oca 2026 1 HNL = 0.1618 PGK 1 PGK = 6.179 HNL
09 Oca 2026 1 HNL = 0.1618 PGK 1 PGK = 6.1807 HNL
10 Oca 2026 1 HNL = 0.1611 PGK 1 PGK = 6.207 HNL
11 Oca 2026 1 HNL = 0.1618 PGK 1 PGK = 6.1807 HNL
12 Oca 2026 1 HNL = 0.1618 PGK 1 PGK = 6.1805 HNL
13 Oca 2026 1 HNL = 0.1618 PGK 1 PGK = 6.1815 HNL
14 Oca 2026 1 HNL = 0.1619 PGK 1 PGK = 6.1785 HNL
15 Oca 2026 1 HNL = 0.1619 PGK 1 PGK = 6.1754 HNL
16 Oca 2026 1 HNL = 0.162 PGK 1 PGK = 6.1732 HNL
17 Oca 2026 1 HNL = 0.162 PGK 1 PGK = 6.1732 HNL
18 Oca 2026 1 HNL = 0.162 PGK 1 PGK = 6.1732 HNL
19 Oca 2026 1 HNL = 0.162 PGK 1 PGK = 6.173 HNL
20 Oca 2026 1 HNL = 0.1621 PGK 1 PGK = 6.1699 HNL
21 Oca 2026 1 HNL = 0.1621 PGK 1 PGK = 6.1688 HNL
22 Oca 2026 1 HNL = 0.1621 PGK 1 PGK = 6.1696 HNL
23 Oca 2026 1 HNL = 0.1622 PGK 1 PGK = 6.1663 HNL
24 Oca 2026 1 HNL = 0.1621 PGK 1 PGK = 6.1675 HNL
25 Oca 2026 1 HNL = 0.1621 PGK 1 PGK = 6.1675 HNL
26 Oca 2026 1 HNL = 0.1645 PGK 1 PGK = 6.078 HNL
27 Oca 2026 1 HNL = 0.1621 PGK 1 PGK = 6.1686 HNL
28 Oca 2026 1 HNL = 0.1622 PGK 1 PGK = 6.1651 HNL
29 Oca 2026 1 HNL = 0.1622 PGK 1 PGK = 6.1651 HNL
30 Oca 2026 1 HNL = 0.1622 PGK 1 PGK = 6.166 HNL
31 Oca 2026 1 HNL = 0.1615 PGK 1 PGK = 6.1903 HNL

Feb 2026

TarihHNL-PGKPGK-HNL
01 Şub 2026 1 HNL = 0.1622 PGK 1 PGK = 6.166 HNL
02 Şub 2026 1 HNL = 0.1623 PGK 1 PGK = 6.1605 HNL
03 Şub 2026 1 HNL = 0.1622 PGK 1 PGK = 6.1667 HNL
04 Şub 2026 1 HNL = 0.1622 PGK 1 PGK = 6.1668 HNL
05 Şub 2026 1 HNL = 0.1646 PGK 1 PGK = 6.0763 HNL
06 Şub 2026 1 HNL = 0.1623 PGK 1 PGK = 6.1598 HNL
07 Şub 2026 1 HNL = 0.1616 PGK 1 PGK = 6.1871 HNL
08 Şub 2026 1 HNL = 0.1623 PGK 1 PGK = 6.1598 HNL
09 Şub 2026 1 HNL = 0.1647 PGK 1 PGK = 6.0715 HNL
10 Şub 2026 1 HNL = 0.1623 PGK 1 PGK = 6.1596 HNL
11 Şub 2026 1 HNL = 0.1624 PGK 1 PGK = 6.1571 HNL
12 Şub 2026 1 HNL = 0.1624 PGK 1 PGK = 6.1568 HNL
13 Şub 2026 1 HNL = 0.1625 PGK 1 PGK = 6.1547 HNL
14 Şub 2026 1 HNL = 0.1625 PGK 1 PGK = 6.1548 HNL
15 Şub 2026 1 HNL = 0.1625 PGK 1 PGK = 6.1548 HNL
16 Şub 2026 1 HNL = 0.1625 PGK 1 PGK = 6.1525 HNL
17 Şub 2026 1 HNL = 0.1623 PGK 1 PGK = 6.1624 HNL
18 Şub 2026 1 HNL = 0.1648 PGK 1 PGK = 6.0686 HNL
19 Şub 2026 1 HNL = 0.1624 PGK 1 PGK = 6.1583 HNL
20 Şub 2026 1 HNL = 0.1649 PGK 1 PGK = 6.066 HNL
21 Şub 2026 1 HNL = 0.1649 PGK 1 PGK = 6.0661 HNL
22 Şub 2026 1 HNL = 0.1649 PGK 1 PGK = 6.0661 HNL
23 Şub 2026 1 HNL = 0.1648 PGK 1 PGK = 6.0663 HNL
24 Şub 2026 1 HNL = 0.1626 PGK 1 PGK = 6.151 HNL
25 Şub 2026 1 HNL = 0.1626 PGK 1 PGK = 6.1519 HNL
26 Şub 2026 1 HNL = 0.1626 PGK 1 PGK = 6.1506 HNL
27 Şub 2026 1 HNL = 0.1649 PGK 1 PGK = 6.0635 HNL
28 Şub 2026 1 HNL = 0.1649 PGK 1 PGK = 6.0635 HNL

Mar 2026

TarihHNL-PGKPGK-HNL
01 Mar 2026 1 HNL = 0.1649 PGK 1 PGK = 6.0635 HNL
02 Mar 2026 1 HNL = 0.1626 PGK 1 PGK = 6.1497 HNL
03 Mar 2026 1 HNL = 0.165 PGK 1 PGK = 6.0612 HNL
04 Mar 2026 1 HNL = 0.1627 PGK 1 PGK = 6.1473 HNL
05 Mar 2026 1 HNL = 0.1627 PGK 1 PGK = 6.1458 HNL
06 Mar 2026 1 HNL = 0.1627 PGK 1 PGK = 6.1454 HNL
07 Mar 2026 1 HNL = 0.1627 PGK 1 PGK = 6.1454 HNL
08 Mar 2026 1 HNL = 0.1627 PGK 1 PGK = 6.1454 HNL
09 Mar 2026 1 HNL = 0.1628 PGK 1 PGK = 6.1425 HNL
10 Mar 2026 1 HNL = 0.1629 PGK 1 PGK = 6.1401 HNL
11 Mar 2026 1 HNL = 0.1628 PGK 1 PGK = 6.1435 HNL
12 Mar 2026 1 HNL = 0.1629 PGK 1 PGK = 6.1376 HNL
13 Mar 2026 1 HNL = 0.1652 PGK 1 PGK = 6.0535 HNL
14 Mar 2026 1 HNL = 0.1652 PGK 1 PGK = 6.0534 HNL
15 Mar 2026 1 HNL = 0.1652 PGK 1 PGK = 6.0534 HNL
16 Mar 2026 1 HNL = 0.1629 PGK 1 PGK = 6.1394 HNL
17 Mar 2026 1 HNL = 0.163 PGK 1 PGK = 6.1345 HNL
18 Mar 2026 1 HNL = 0.163 PGK 1 PGK = 6.1339 HNL
19 Mar 2026 1 HNL = 0.1631 PGK 1 PGK = 6.1321 HNL
20 Mar 2026 1 HNL = 0.1631 PGK 1 PGK = 6.1319 HNL
21 Mar 2026 1 HNL = 0.1631 PGK 1 PGK = 6.1319 HNL
22 Mar 2026 1 HNL = 0.1631 PGK 1 PGK = 6.1319 HNL
23 Mar 2026 1 HNL = 0.1631 PGK 1 PGK = 6.1302 HNL
24 Mar 2026 1 HNL = 0.1631 PGK 1 PGK = 6.1316 HNL
25 Mar 2026 1 HNL = 0.1632 PGK 1 PGK = 6.1289 HNL
26 Mar 2026 1 HNL = 0.1627 PGK 1 PGK = 6.1448 HNL
27 Mar 2026 1 HNL = 0.1628 PGK 1 PGK = 6.144 HNL
28 Mar 2026 1 HNL = 0.1625 PGK 1 PGK = 6.1523 HNL
29 Mar 2026 1 HNL = 0.1628 PGK 1 PGK = 6.144 HNL
30 Mar 2026 1 HNL = 0.1654 PGK 1 PGK = 6.0455 HNL
31 Mar 2026 1 HNL = 0.1629 PGK 1 PGK = 6.1394 HNL

Apr 2026

TarihHNL-PGKPGK-HNL
01 Nis 2026 1 HNL = 0.1628 PGK 1 PGK = 6.1423 HNL
02 Nis 2026 1 HNL = 0.1628 PGK 1 PGK = 6.1409 HNL
03 Nis 2026 1 HNL = 0.1628 PGK 1 PGK = 6.1409 HNL
04 Nis 2026 1 HNL = 0.1628 PGK 1 PGK = 6.1409 HNL
05 Nis 2026 1 HNL = 0.1628 PGK 1 PGK = 6.1409 HNL
06 Nis 2026 1 HNL = 0.1628 PGK 1 PGK = 6.1409 HNL
07 Nis 2026 1 HNL = 0.1653 PGK 1 PGK = 6.0491 HNL
08 Nis 2026 1 HNL = 0.1653 PGK 1 PGK = 6.0485 HNL
09 Nis 2026 1 HNL = 0.163 PGK 1 PGK = 6.135 HNL
10 Nis 2026 1 HNL = 0.163 PGK 1 PGK = 6.1357 HNL
11 Nis 2026 1 HNL = 0.163 PGK 1 PGK = 6.1357 HNL
12 Nis 2026 1 HNL = 0.163 PGK 1 PGK = 6.1357 HNL
13 Nis 2026 1 HNL = 0.1654 PGK 1 PGK = 6.0442 HNL
14 Nis 2026 1 HNL = 0.1656 PGK 1 PGK = 6.0372 HNL
15 Nis 2026 1 HNL = 0.1632 PGK 1 PGK = 6.1287 HNL
16 Nis 2026 1 HNL = 0.1631 PGK 1 PGK = 6.13 HNL
17 Nis 2026 1 HNL = 0.1632 PGK 1 PGK = 6.1291 HNL
18 Nis 2026 1 HNL = 0.1632 PGK 1 PGK = 6.1291 HNL
19 Nis 2026 1 HNL = 0.1632 PGK 1 PGK = 6.1291 HNL
20 Nis 2026 1 HNL = 0.1655 PGK 1 PGK = 6.0436 HNL
21 Nis 2026 1 HNL = 0.1632 PGK 1 PGK = 6.1261 HNL
22 Nis 2026 1 HNL = 0.1656 PGK 1 PGK = 6.04 HNL
23 Nis 2026 1 HNL = 0.1656 PGK 1 PGK = 6.0397 HNL
24 Nis 2026 1 HNL = 0.1634 PGK 1 PGK = 6.1217 HNL
25 Nis 2026 1 HNL = 0.1633 PGK 1 PGK = 6.1219 HNL
26 Nis 2026 1 HNL = 0.1633 PGK 1 PGK = 6.1219 HNL
27 Nis 2026 1 HNL = 0.1634 PGK 1 PGK = 6.1198 HNL
28 Nis 2026 1 HNL = 0.1634 PGK 1 PGK = 6.1187 HNL
29 Nis 2026 1 HNL = 0.1634 PGK 1 PGK = 6.1185 HNL
30 Nis 2026 1 HNL = 0.1635 PGK 1 PGK = 6.1167 HNL

May 2026

TarihHNL-PGKPGK-HNL
01 May 2026 1 HNL = 0.163 PGK 1 PGK = 6.1335 HNL
02 May 2026 1 HNL = 0.163 PGK 1 PGK = 6.1355 HNL
03 May 2026 1 HNL = 0.163 PGK 1 PGK = 6.1355 HNL
04 May 2026 1 HNL = 0.1636 PGK 1 PGK = 6.1119 HNL
05 May 2026 1 HNL = 0.1636 PGK 1 PGK = 6.1131 HNL
06 May 2026 1 HNL = 0.1636 PGK 1 PGK = 6.1141 HNL
07 May 2026 1 HNL = 0.1637 PGK 1 PGK = 6.1085 HNL
08 May 2026 1 HNL = 0.1661 PGK 1 PGK = 6.0206 HNL
09 May 2026 1 HNL = 0.1661 PGK 1 PGK = 6.02 HNL
10 May 2026 1 HNL = 0.1661 PGK 1 PGK = 6.02 HNL
11 May 2026 1 HNL = 0.1634 PGK 1 PGK = 6.1217 HNL
12 May 2026 1 HNL = 0.1638 PGK 1 PGK = 6.1048 HNL
13 May 2026 1 HNL = 0.1662 PGK 1 PGK = 6.017 HNL
14 May 2026 1 HNL = 0.1638 PGK 1 PGK = 6.1046 HNL
15 May 2026 1 HNL = 0.1638 PGK 1 PGK = 6.1047 HNL
16 May 2026 1 HNL = 0.1638 PGK 1 PGK = 6.1046 HNL
17 May 2026 1 HNL = 0.1638 PGK 1 PGK = 6.1046 HNL
18 May 2026 1 HNL = 0.1638 PGK 1 PGK = 6.1052 HNL
19 May 2026 1 HNL = 0.1663 PGK 1 PGK = 6.0137 HNL
20 May 2026 1 HNL = 0.1639 PGK 1 PGK = 6.1004 HNL
21 May 2026 1 HNL = 0.164 PGK 1 PGK = 6.0991 HNL
22 May 2026 1 HNL = 0.1639 PGK 1 PGK = 6.1006 HNL
23 May 2026 1 HNL = 0.1639 PGK 1 PGK = 6.1006 HNL
24 May 2026 1 HNL = 0.1639 PGK 1 PGK = 6.1006 HNL
25 May 2026 1 HNL = 0.164 PGK 1 PGK = 6.0976 HNL
26 May 2026 1 HNL = 0.1641 PGK 1 PGK = 6.0946 HNL
27 May 2026 1 HNL = 0.164 PGK 1 PGK = 6.0959 HNL
28 May 2026 1 HNL = 0.1641 PGK 1 PGK = 6.0937 HNL
29 May 2026 1 HNL = 0.1641 PGK 1 PGK = 6.0935 HNL
30 May 2026 1 HNL = 0.1639 PGK 1 PGK = 6.1011 HNL

HNL-PGK ve PGK-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats