> HNL-PGK ve PGK-HNL döviz kurları - 2025

HNL-PGK ve PGK-HNL döviz kurları - 2025

HNL-PGK ve PGK-HNL döviz kurları

2025 yılı için HNL-PGK ve PGK-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HNL = 0,1588 PGK

1 PGK = 6,2955 HNL

1Y 2Y 3Y

HNL'den PGK'yePGK'den HNL'E

Jan 2025

Tarih	HNL-PGK	PGK-HNL
01 Oca 2025	1 HNL = 0.1599 PGK	1 PGK = 6.255 HNL
02 Oca 2025	1 HNL = 0.1599 PGK	1 PGK = 6.252 HNL
03 Oca 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3445 HNL
04 Oca 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3445 HNL
05 Oca 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3445 HNL
06 Oca 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3432 HNL
07 Oca 2025	1 HNL = 0.16 PGK	1 PGK = 6.2513 HNL
08 Oca 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3405 HNL
09 Oca 2025	1 HNL = 0.1577 PGK	1 PGK = 6.341 HNL
10 Oca 2025	1 HNL = 0.1576 PGK	1 PGK = 6.344 HNL
11 Oca 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3436 HNL
12 Oca 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3436 HNL
13 Oca 2025	1 HNL = 0.1578 PGK	1 PGK = 6.3383 HNL
14 Oca 2025	1 HNL = 0.1601 PGK	1 PGK = 6.2479 HNL
15 Oca 2025	1 HNL = 0.1601 PGK	1 PGK = 6.2479 HNL
16 Oca 2025	1 HNL = 0.1601 PGK	1 PGK = 6.2475 HNL
17 Oca 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2548 HNL
18 Oca 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2548 HNL
19 Oca 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2548 HNL
20 Oca 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2548 HNL
21 Oca 2025	1 HNL = 0.16 PGK	1 PGK = 6.2509 HNL
22 Oca 2025	1 HNL = 0.16 PGK	1 PGK = 6.2509 HNL
23 Oca 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3423 HNL
24 Oca 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3436 HNL
25 Oca 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3438 HNL
26 Oca 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3438 HNL
27 Oca 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3453 HNL
28 Oca 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2552 HNL
29 Oca 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2555 HNL
30 Oca 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2569 HNL
31 Oca 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2563 HNL

Feb 2025

Tarih	HNL-PGK	PGK-HNL
01 Şub 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2563 HNL
02 Şub 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2561 HNL
03 Şub 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3483 HNL
04 Şub 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2565 HNL
05 Şub 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3493 HNL
06 Şub 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2529 HNL
07 Şub 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3456 HNL
08 Şub 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3456 HNL
09 Şub 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3456 HNL
10 Şub 2025	1 HNL = 0.16 PGK	1 PGK = 6.251 HNL
11 Şub 2025	1 HNL = 0.16 PGK	1 PGK = 6.2498 HNL
12 Şub 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3416 HNL
13 Şub 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3415 HNL
14 Şub 2025	1 HNL = 0.1578 PGK	1 PGK = 6.339 HNL
15 Şub 2025	1 HNL = 0.1578 PGK	1 PGK = 6.339 HNL
16 Şub 2025	1 HNL = 0.1578 PGK	1 PGK = 6.339 HNL
17 Şub 2025	1 HNL = 0.1578 PGK	1 PGK = 6.3385 HNL
18 Şub 2025	1 HNL = 0.1602 PGK	1 PGK = 6.2439 HNL
19 Şub 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3496 HNL
20 Şub 2025	1 HNL = 0.1569 PGK	1 PGK = 6.3737 HNL
21 Şub 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2601 HNL
22 Şub 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2601 HNL
23 Şub 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2601 HNL
24 Şub 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2601 HNL
25 Şub 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3503 HNL
26 Şub 2025	1 HNL = 0.1589 PGK	1 PGK = 6.2952 HNL
27 Şub 2025	1 HNL = 0.1574 PGK	1 PGK = 6.3517 HNL
28 Şub 2025	1 HNL = 0.1574 PGK	1 PGK = 6.3543 HNL

Mar 2025

Tarih	HNL-PGK	PGK-HNL
01 Mar 2025	1 HNL = 0.1543 PGK	1 PGK = 6.4819 HNL
02 Mar 2025	1 HNL = 0.1567 PGK	1 PGK = 6.3807 HNL
03 Mar 2025	1 HNL = 0.1566 PGK	1 PGK = 6.3871 HNL
04 Mar 2025	1 HNL = 0.1574 PGK	1 PGK = 6.3527 HNL
05 Mar 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2608 HNL
06 Mar 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2617 HNL
07 Mar 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2628 HNL
08 Mar 2025	1 HNL = 0.1583 PGK	1 PGK = 6.3188 HNL
09 Mar 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2628 HNL
10 Mar 2025	1 HNL = 0.1567 PGK	1 PGK = 6.381 HNL
11 Mar 2025	1 HNL = 0.1581 PGK	1 PGK = 6.3262 HNL
12 Mar 2025	1 HNL = 0.1574 PGK	1 PGK = 6.3535 HNL
13 Mar 2025	1 HNL = 0.1579 PGK	1 PGK = 6.3332 HNL
14 Mar 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3422 HNL
15 Mar 2025	1 HNL = 0.1607 PGK	1 PGK = 6.2219 HNL
16 Mar 2025	1 HNL = 0.1582 PGK	1 PGK = 6.3222 HNL
17 Mar 2025	1 HNL = 0.1608 PGK	1 PGK = 6.2195 HNL
18 Mar 2025	1 HNL = 0.1608 PGK	1 PGK = 6.2177 HNL
19 Mar 2025	1 HNL = 0.1607 PGK	1 PGK = 6.2232 HNL
20 Mar 2025	1 HNL = 0.1571 PGK	1 PGK = 6.3657 HNL
21 Mar 2025	1 HNL = 0.1584 PGK	1 PGK = 6.3136 HNL
22 Mar 2025	1 HNL = 0.1609 PGK	1 PGK = 6.2145 HNL
23 Mar 2025	1 HNL = 0.1593 PGK	1 PGK = 6.277 HNL
24 Mar 2025	1 HNL = 0.1593 PGK	1 PGK = 6.277 HNL
25 Mar 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2647 HNL
26 Mar 2025	1 HNL = 0.1611 PGK	1 PGK = 6.208 HNL
27 Mar 2025	1 HNL = 0.1611 PGK	1 PGK = 6.2081 HNL
28 Mar 2025	1 HNL = 0.1611 PGK	1 PGK = 6.2063 HNL
29 Mar 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2656 HNL
30 Mar 2025	1 HNL = 0.1592 PGK	1 PGK = 6.2817 HNL
31 Mar 2025	1 HNL = 0.1588 PGK	1 PGK = 6.2985 HNL

Apr 2025

Tarih	HNL-PGK	PGK-HNL
01 Nis 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2698 HNL
02 Nis 2025	1 HNL = 0.1612 PGK	1 PGK = 6.2023 HNL
03 Nis 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2648 HNL
04 Nis 2025	1 HNL = 0.1613 PGK	1 PGK = 6.198 HNL
05 Nis 2025	1 HNL = 0.1613 PGK	1 PGK = 6.1986 HNL
06 Nis 2025	1 HNL = 0.1613 PGK	1 PGK = 6.1986 HNL
07 Nis 2025	1 HNL = 0.159 PGK	1 PGK = 6.2896 HNL
08 Nis 2025	1 HNL = 0.1582 PGK	1 PGK = 6.3196 HNL
09 Nis 2025	1 HNL = 0.1594 PGK	1 PGK = 6.2728 HNL
10 Nis 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2714 HNL
11 Nis 2025	1 HNL = 0.1583 PGK	1 PGK = 6.3173 HNL
12 Nis 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2694 HNL
13 Nis 2025	1 HNL = 0.16 PGK	1 PGK = 6.2508 HNL
14 Nis 2025	1 HNL = 0.16 PGK	1 PGK = 6.2495 HNL
15 Nis 2025	1 HNL = 0.1571 PGK	1 PGK = 6.3657 HNL
16 Nis 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3464 HNL
17 Nis 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2684 HNL
18 Nis 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2684 HNL
19 Nis 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2684 HNL
20 Nis 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2684 HNL
21 Nis 2025	1 HNL = 0.1595 PGK	1 PGK = 6.2684 HNL
22 Nis 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2661 HNL
23 Nis 2025	1 HNL = 0.1573 PGK	1 PGK = 6.357 HNL
24 Nis 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2635 HNL
25 Nis 2025	1 HNL = 0.1574 PGK	1 PGK = 6.353 HNL
26 Nis 2025	1 HNL = 0.1571 PGK	1 PGK = 6.3665 HNL
27 Nis 2025	1 HNL = 0.1571 PGK	1 PGK = 6.3665 HNL
28 Nis 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2609 HNL
29 Nis 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2637 HNL
30 Nis 2025	1 HNL = 0.1573 PGK	1 PGK = 6.3559 HNL

May 2025

Tarih	HNL-PGK	PGK-HNL
01 May 2025	1 HNL = 0.1573 PGK	1 PGK = 6.3559 HNL
02 May 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2637 HNL
03 May 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2637 HNL
04 May 2025	1 HNL = 0.1596 PGK	1 PGK = 6.2637 HNL
05 May 2025	1 HNL = 0.1573 PGK	1 PGK = 6.3566 HNL
06 May 2025	1 HNL = 0.1574 PGK	1 PGK = 6.3543 HNL
07 May 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2612 HNL
08 May 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2605 HNL
09 May 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2595 HNL
10 May 2025	1 HNL = 0.1572 PGK	1 PGK = 6.3599 HNL
11 May 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2588 HNL
12 May 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2588 HNL
13 May 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2611 HNL
14 May 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2601 HNL
15 May 2025	1 HNL = 0.1597 PGK	1 PGK = 6.26 HNL
16 May 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2604 HNL
17 May 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2604 HNL
18 May 2025	1 HNL = 0.1597 PGK	1 PGK = 6.2604 HNL
19 May 2025	1 HNL = 0.1597 PGK	1 PGK = 6.26 HNL
20 May 2025	1 HNL = 0.1598 PGK	1 PGK = 6.2588 HNL
21 May 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3498 HNL
22 May 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3497 HNL
23 May 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3492 HNL
24 May 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3492 HNL
25 May 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3492 HNL
26 May 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3468 HNL
27 May 2025	1 HNL = 0.1575 PGK	1 PGK = 6.3474 HNL
28 May 2025	1 HNL = 0.1599 PGK	1 PGK = 6.254 HNL
29 May 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2553 HNL
30 May 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3455 HNL
31 May 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3455 HNL

Jun 2025

Tarih	HNL-PGK	PGK-HNL
01 Haz 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3457 HNL
02 Haz 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3443 HNL
03 Haz 2025	1 HNL = 0.1577 PGK	1 PGK = 6.3417 HNL
04 Haz 2025	1 HNL = 0.1601 PGK	1 PGK = 6.2473 HNL
05 Haz 2025	1 HNL = 0.1599 PGK	1 PGK = 6.252 HNL
06 Haz 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3446 HNL
07 Haz 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3446 HNL
08 Haz 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3446 HNL
09 Haz 2025	1 HNL = 0.1599 PGK	1 PGK = 6.2534 HNL
10 Haz 2025	1 HNL = 0.16 PGK	1 PGK = 6.251 HNL
11 Haz 2025	1 HNL = 0.1576 PGK	1 PGK = 6.3438 HNL
12 Haz 2025	1 HNL = 0.16 PGK	1 PGK = 6.2503 HNL
13 Haz 2025	1 HNL = 0.1601 PGK	1 PGK = 6.2478 HNL
14 Haz 2025	1 HNL = 0.1601 PGK	1 PGK = 6.2478 HNL

HNL-PGK ve PGK-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler