> HNL-PEN ve PEN-HNL döviz kurları - 2025

HNL-PEN ve PEN-HNL döviz kurları - 2025

HNL-PEN ve PEN-HNL döviz kurları

2025 yılı için HNL-PEN ve PEN-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HNL = 0,1435 PEN

1 PEN = 6,9697 HNL

1Y 2Y 3Y

HNL'den PEN'yePEN'den HNL'E

Jan 2025

Tarih	HNL-PEN	PEN-HNL
01 Oca 2025	1 HNL = 0.1475 PEN	1 PEN = 6.779 HNL
02 Oca 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7642 HNL
03 Oca 2025	1 HNL = 0.1477 PEN	1 PEN = 6.771 HNL
04 Oca 2025	1 HNL = 0.1477 PEN	1 PEN = 6.7709 HNL
05 Oca 2025	1 HNL = 0.1477 PEN	1 PEN = 6.7709 HNL
06 Oca 2025	1 HNL = 0.148 PEN	1 PEN = 6.7555 HNL
07 Oca 2025	1 HNL = 0.148 PEN	1 PEN = 6.7552 HNL
08 Oca 2025	1 HNL = 0.1485 PEN	1 PEN = 6.7321 HNL
09 Oca 2025	1 HNL = 0.1485 PEN	1 PEN = 6.7344 HNL
10 Oca 2025	1 HNL = 0.148 PEN	1 PEN = 6.7589 HNL
11 Oca 2025	1 HNL = 0.148 PEN	1 PEN = 6.7584 HNL
12 Oca 2025	1 HNL = 0.148 PEN	1 PEN = 6.7584 HNL
13 Oca 2025	1 HNL = 0.1483 PEN	1 PEN = 6.7431 HNL
14 Oca 2025	1 HNL = 0.1486 PEN	1 PEN = 6.7276 HNL
15 Oca 2025	1 HNL = 0.1483 PEN	1 PEN = 6.7429 HNL
16 Oca 2025	1 HNL = 0.1479 PEN	1 PEN = 6.7595 HNL
17 Oca 2025	1 HNL = 0.1477 PEN	1 PEN = 6.7695 HNL
18 Oca 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7679 HNL
19 Oca 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7679 HNL
20 Oca 2025	1 HNL = 0.1478 PEN	1 PEN = 6.7678 HNL
21 Oca 2025	1 HNL = 0.1468 PEN	1 PEN = 6.814 HNL
22 Oca 2025	1 HNL = 0.1468 PEN	1 PEN = 6.814 HNL
23 Oca 2025	1 HNL = 0.1461 PEN	1 PEN = 6.8457 HNL
24 Oca 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8564 HNL
25 Oca 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8566 HNL
26 Oca 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8566 HNL
27 Oca 2025	1 HNL = 0.1461 PEN	1 PEN = 6.8441 HNL
28 Oca 2025	1 HNL = 0.1469 PEN	1 PEN = 6.808 HNL
29 Oca 2025	1 HNL = 0.1466 PEN	1 PEN = 6.819 HNL
30 Oca 2025	1 HNL = 0.1459 PEN	1 PEN = 6.8554 HNL
31 Oca 2025	1 HNL = 0.146 PEN	1 PEN = 6.8478 HNL

Feb 2025

Tarih	HNL-PEN	PEN-HNL
01 Şub 2025	1 HNL = 0.146 PEN	1 PEN = 6.8478 HNL
02 Şub 2025	1 HNL = 0.146 PEN	1 PEN = 6.8478 HNL
03 Şub 2025	1 HNL = 0.1463 PEN	1 PEN = 6.8344 HNL
04 Şub 2025	1 HNL = 0.1455 PEN	1 PEN = 6.8741 HNL
05 Şub 2025	1 HNL = 0.1457 PEN	1 PEN = 6.865 HNL
06 Şub 2025	1 HNL = 0.1458 PEN	1 PEN = 6.857 HNL
07 Şub 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8581 HNL
08 Şub 2025	1 HNL = 0.1458 PEN	1 PEN = 6.858 HNL
09 Şub 2025	1 HNL = 0.1458 PEN	1 PEN = 6.858 HNL
10 Şub 2025	1 HNL = 0.1458 PEN	1 PEN = 6.8579 HNL
11 Şub 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8699 HNL
12 Şub 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8699 HNL
13 Şub 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8703 HNL
14 Şub 2025	1 HNL = 0.1457 PEN	1 PEN = 6.8616 HNL
15 Şub 2025	1 HNL = 0.1457 PEN	1 PEN = 6.8618 HNL
16 Şub 2025	1 HNL = 0.1457 PEN	1 PEN = 6.8618 HNL
17 Şub 2025	1 HNL = 0.1451 PEN	1 PEN = 6.8916 HNL
18 Şub 2025	1 HNL = 0.1449 PEN	1 PEN = 6.9023 HNL
19 Şub 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9394 HNL
20 Şub 2025	1 HNL = 0.1442 PEN	1 PEN = 6.9342 HNL
21 Şub 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9404 HNL
22 Şub 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9404 HNL
23 Şub 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9404 HNL
24 Şub 2025	1 HNL = 0.144 PEN	1 PEN = 6.9438 HNL
25 Şub 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9399 HNL
26 Şub 2025	1 HNL = 0.144 PEN	1 PEN = 6.945 HNL
27 Şub 2025	1 HNL = 0.1432 PEN	1 PEN = 6.9811 HNL
28 Şub 2025	1 HNL = 0.1435 PEN	1 PEN = 6.9701 HNL

Mar 2025

Tarih	HNL-PEN	PEN-HNL
01 Mar 2025	1 HNL = 0.1447 PEN	1 PEN = 6.9128 HNL
02 Mar 2025	1 HNL = 0.1455 PEN	1 PEN = 6.875 HNL
03 Mar 2025	1 HNL = 0.1447 PEN	1 PEN = 6.9108 HNL
04 Mar 2025	1 HNL = 0.1442 PEN	1 PEN = 6.9357 HNL
05 Mar 2025	1 HNL = 0.1435 PEN	1 PEN = 6.9665 HNL
06 Mar 2025	1 HNL = 0.1428 PEN	1 PEN = 7.0043 HNL
07 Mar 2025	1 HNL = 0.1429 PEN	1 PEN = 6.9992 HNL
08 Mar 2025	1 HNL = 0.1431 PEN	1 PEN = 6.988 HNL
09 Mar 2025	1 HNL = 0.1429 PEN	1 PEN = 6.9992 HNL
10 Mar 2025	1 HNL = 0.1427 PEN	1 PEN = 7.0062 HNL
11 Mar 2025	1 HNL = 0.143 PEN	1 PEN = 6.9911 HNL
12 Mar 2025	1 HNL = 0.1432 PEN	1 PEN = 6.9813 HNL
13 Mar 2025	1 HNL = 0.1432 PEN	1 PEN = 6.984 HNL
14 Mar 2025	1 HNL = 0.1432 PEN	1 PEN = 6.981 HNL
15 Mar 2025	1 HNL = 0.1434 PEN	1 PEN = 6.9717 HNL
16 Mar 2025	1 HNL = 0.1427 PEN	1 PEN = 7.0069 HNL
17 Mar 2025	1 HNL = 0.143 PEN	1 PEN = 6.9943 HNL
18 Mar 2025	1 HNL = 0.1428 PEN	1 PEN = 7.0004 HNL
19 Mar 2025	1 HNL = 0.142 PEN	1 PEN = 7.0416 HNL
20 Mar 2025	1 HNL = 0.1414 PEN	1 PEN = 7.0729 HNL
21 Mar 2025	1 HNL = 0.1414 PEN	1 PEN = 7.0697 HNL
22 Mar 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0584 HNL
23 Mar 2025	1 HNL = 0.1418 PEN	1 PEN = 7.0521 HNL
24 Mar 2025	1 HNL = 0.1418 PEN	1 PEN = 7.0521 HNL
25 Mar 2025	1 HNL = 0.1423 PEN	1 PEN = 7.0295 HNL
26 Mar 2025	1 HNL = 0.142 PEN	1 PEN = 7.0437 HNL
27 Mar 2025	1 HNL = 0.1423 PEN	1 PEN = 7.0287 HNL
28 Mar 2025	1 HNL = 0.1423 PEN	1 PEN = 7.0271 HNL
29 Mar 2025	1 HNL = 0.1424 PEN	1 PEN = 7.0206 HNL
30 Mar 2025	1 HNL = 0.1427 PEN	1 PEN = 7.0069 HNL
31 Mar 2025	1 HNL = 0.143 PEN	1 PEN = 6.9914 HNL

Apr 2025

Tarih	HNL-PEN	PEN-HNL
01 Nis 2025	1 HNL = 0.1433 PEN	1 PEN = 6.9765 HNL
02 Nis 2025	1 HNL = 0.1436 PEN	1 PEN = 6.9661 HNL
03 Nis 2025	1 HNL = 0.1435 PEN	1 PEN = 6.967 HNL
04 Nis 2025	1 HNL = 0.1436 PEN	1 PEN = 6.9627 HNL
05 Nis 2025	1 HNL = 0.1436 PEN	1 PEN = 6.9629 HNL
06 Nis 2025	1 HNL = 0.1436 PEN	1 PEN = 6.9629 HNL
07 Nis 2025	1 HNL = 0.1438 PEN	1 PEN = 6.9519 HNL
08 Nis 2025	1 HNL = 0.1437 PEN	1 PEN = 6.9613 HNL
09 Nis 2025	1 HNL = 0.1446 PEN	1 PEN = 6.918 HNL
10 Nis 2025	1 HNL = 0.1456 PEN	1 PEN = 6.8701 HNL
11 Nis 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9398 HNL
12 Nis 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9413 HNL
13 Nis 2025	1 HNL = 0.145 PEN	1 PEN = 6.8981 HNL
14 Nis 2025	1 HNL = 0.145 PEN	1 PEN = 6.8962 HNL
15 Nis 2025	1 HNL = 0.1441 PEN	1 PEN = 6.9394 HNL
16 Nis 2025	1 HNL = 0.1444 PEN	1 PEN = 6.9244 HNL
17 Nis 2025	1 HNL = 0.1438 PEN	1 PEN = 6.9565 HNL
18 Nis 2025	1 HNL = 0.1452 PEN	1 PEN = 6.8852 HNL
19 Nis 2025	1 HNL = 0.1452 PEN	1 PEN = 6.8851 HNL
20 Nis 2025	1 HNL = 0.1452 PEN	1 PEN = 6.8851 HNL
21 Nis 2025	1 HNL = 0.1452 PEN	1 PEN = 6.8851 HNL
22 Nis 2025	1 HNL = 0.143 PEN	1 PEN = 6.9948 HNL
23 Nis 2025	1 HNL = 0.1426 PEN	1 PEN = 7.0104 HNL
24 Nis 2025	1 HNL = 0.1424 PEN	1 PEN = 7.0247 HNL
25 Nis 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0579 HNL
26 Nis 2025	1 HNL = 0.1422 PEN	1 PEN = 7.032 HNL
27 Nis 2025	1 HNL = 0.1422 PEN	1 PEN = 7.032 HNL
28 Nis 2025	1 HNL = 0.1416 PEN	1 PEN = 7.0642 HNL
29 Nis 2025	1 HNL = 0.1413 PEN	1 PEN = 7.0782 HNL
30 Nis 2025	1 HNL = 0.1413 PEN	1 PEN = 7.0778 HNL

May 2025

Tarih	HNL-PEN	PEN-HNL
01 May 2025	1 HNL = 0.1413 PEN	1 PEN = 7.0777 HNL
02 May 2025	1 HNL = 0.1412 PEN	1 PEN = 7.0835 HNL
03 May 2025	1 HNL = 0.1412 PEN	1 PEN = 7.0835 HNL
04 May 2025	1 HNL = 0.1412 PEN	1 PEN = 7.0835 HNL
05 May 2025	1 HNL = 0.1405 PEN	1 PEN = 7.1151 HNL
06 May 2025	1 HNL = 0.1411 PEN	1 PEN = 7.0857 HNL
07 May 2025	1 HNL = 0.1407 PEN	1 PEN = 7.1087 HNL
08 May 2025	1 HNL = 0.1407 PEN	1 PEN = 7.1096 HNL
09 May 2025	1 HNL = 0.1398 PEN	1 PEN = 7.151 HNL
10 May 2025	1 HNL = 0.1409 PEN	1 PEN = 7.097 HNL
11 May 2025	1 HNL = 0.1403 PEN	1 PEN = 7.1297 HNL
12 May 2025	1 HNL = 0.1406 PEN	1 PEN = 7.1114 HNL
13 May 2025	1 HNL = 0.1406 PEN	1 PEN = 7.1126 HNL
14 May 2025	1 HNL = 0.1409 PEN	1 PEN = 7.0953 HNL
15 May 2025	1 HNL = 0.1412 PEN	1 PEN = 7.0798 HNL
16 May 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0575 HNL
17 May 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0575 HNL
18 May 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0575 HNL
19 May 2025	1 HNL = 0.1417 PEN	1 PEN = 7.0578 HNL
20 May 2025	1 HNL = 0.1418 PEN	1 PEN = 7.0513 HNL
21 May 2025	1 HNL = 0.1416 PEN	1 PEN = 7.0601 HNL
22 May 2025	1 HNL = 0.1413 PEN	1 PEN = 7.0773 HNL
23 May 2025	1 HNL = 0.1406 PEN	1 PEN = 7.1144 HNL
24 May 2025	1 HNL = 0.1406 PEN	1 PEN = 7.1145 HNL
25 May 2025	1 HNL = 0.1406 PEN	1 PEN = 7.1145 HNL
26 May 2025	1 HNL = 0.1406 PEN	1 PEN = 7.111 HNL
27 May 2025	1 HNL = 0.1404 PEN	1 PEN = 7.1223 HNL
28 May 2025	1 HNL = 0.1398 PEN	1 PEN = 7.1536 HNL
29 May 2025	1 HNL = 0.1397 PEN	1 PEN = 7.156 HNL
30 May 2025	1 HNL = 0.139 PEN	1 PEN = 7.1928 HNL
31 May 2025	1 HNL = 0.139 PEN	1 PEN = 7.1928 HNL

Jun 2025

Tarih	HNL-PEN	PEN-HNL
01 Haz 2025	1 HNL = 0.1392 PEN	1 PEN = 7.183 HNL
02 Haz 2025	1 HNL = 0.1389 PEN	1 PEN = 7.1994 HNL
03 Haz 2025	1 HNL = 0.139 PEN	1 PEN = 7.1964 HNL
04 Haz 2025	1 HNL = 0.1391 PEN	1 PEN = 7.1905 HNL
05 Haz 2025	1 HNL = 0.1386 PEN	1 PEN = 7.2143 HNL
06 Haz 2025	1 HNL = 0.139 PEN	1 PEN = 7.1929 HNL
07 Haz 2025	1 HNL = 0.139 PEN	1 PEN = 7.1929 HNL
08 Haz 2025	1 HNL = 0.139 PEN	1 PEN = 7.1929 HNL
09 Haz 2025	1 HNL = 0.1399 PEN	1 PEN = 7.1486 HNL
10 Haz 2025	1 HNL = 0.1393 PEN	1 PEN = 7.1807 HNL
11 Haz 2025	1 HNL = 0.1391 PEN	1 PEN = 7.1895 HNL
12 Haz 2025	1 HNL = 0.1392 PEN	1 PEN = 7.1831 HNL
13 Haz 2025	1 HNL = 0.1383 PEN	1 PEN = 7.2308 HNL
14 Haz 2025	1 HNL = 0.1383 PEN	1 PEN = 7.2309 HNL

HNL-PEN ve PEN-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler