> HNL-PEN ve PEN-HNL döviz kurları - 2024

HNL-PEN ve PEN-HNL döviz kurları - 2024

HNL-PEN ve PEN-HNL döviz kurları

2024 yılı için HNL-PEN ve PEN-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HNL = 0,1515 PEN

1 PEN = 6,5991 HNL

1Y 2Y 3Y

HNL'den PEN'yePEN'den HNL'E

Jan 2024

Tarih	HNL-PEN	PEN-HNL
01 Oca 2024	1 HNL = 0.1497 PEN	1 PEN = 6.6817 HNL
02 Oca 2024	1 HNL = 0.1502 PEN	1 PEN = 6.6584 HNL
03 Oca 2024	1 HNL = 0.1501 PEN	1 PEN = 6.6605 HNL
04 Oca 2024	1 HNL = 0.1502 PEN	1 PEN = 6.6589 HNL
05 Oca 2024	1 HNL = 0.1502 PEN	1 PEN = 6.6584 HNL
06 Oca 2024	1 HNL = 0.1502 PEN	1 PEN = 6.6583 HNL
07 Oca 2024	1 HNL = 0.1502 PEN	1 PEN = 6.6583 HNL
08 Oca 2024	1 HNL = 0.1498 PEN	1 PEN = 6.6734 HNL
09 Oca 2024	1 HNL = 0.1499 PEN	1 PEN = 6.6701 HNL
10 Oca 2024	1 HNL = 0.1505 PEN	1 PEN = 6.6463 HNL
11 Oca 2024	1 HNL = 0.15 PEN	1 PEN = 6.6646 HNL
12 Oca 2024	1 HNL = 0.1502 PEN	1 PEN = 6.6589 HNL
13 Oca 2024	1 HNL = 0.1502 PEN	1 PEN = 6.659 HNL
14 Oca 2024	1 HNL = 0.1502 PEN	1 PEN = 6.659 HNL
15 Oca 2024	1 HNL = 0.1501 PEN	1 PEN = 6.6626 HNL
16 Oca 2024	1 HNL = 0.1499 PEN	1 PEN = 6.6696 HNL
17 Oca 2024	1 HNL = 0.151 PEN	1 PEN = 6.6209 HNL
18 Oca 2024	1 HNL = 0.1519 PEN	1 PEN = 6.583 HNL
19 Oca 2024	1 HNL = 0.1517 PEN	1 PEN = 6.5904 HNL
20 Oca 2024	1 HNL = 0.1517 PEN	1 PEN = 6.5902 HNL
21 Oca 2024	1 HNL = 0.1517 PEN	1 PEN = 6.5902 HNL
22 Oca 2024	1 HNL = 0.1517 PEN	1 PEN = 6.5909 HNL
23 Oca 2024	1 HNL = 0.1518 PEN	1 PEN = 6.5883 HNL
24 Oca 2024	1 HNL = 0.1529 PEN	1 PEN = 6.5405 HNL
25 Oca 2024	1 HNL = 0.1526 PEN	1 PEN = 6.5537 HNL
26 Oca 2024	1 HNL = 0.1528 PEN	1 PEN = 6.5466 HNL
27 Oca 2024	1 HNL = 0.1528 PEN	1 PEN = 6.5464 HNL
28 Oca 2024	1 HNL = 0.1528 PEN	1 PEN = 6.5464 HNL
29 Oca 2024	1 HNL = 0.1539 PEN	1 PEN = 6.4968 HNL
30 Oca 2024	1 HNL = 0.1546 PEN	1 PEN = 6.4686 HNL
31 Oca 2024	1 HNL = 0.1547 PEN	1 PEN = 6.4627 HNL

Feb 2024

Tarih	HNL-PEN	PEN-HNL
01 Şub 2024	1 HNL = 0.1543 PEN	1 PEN = 6.4821 HNL
02 Şub 2024	1 HNL = 0.1544 PEN	1 PEN = 6.4776 HNL
03 Şub 2024	1 HNL = 0.1532 PEN	1 PEN = 6.5272 HNL
04 Şub 2024	1 HNL = 0.1532 PEN	1 PEN = 6.5272 HNL
05 Şub 2024	1 HNL = 0.1553 PEN	1 PEN = 6.44 HNL
06 Şub 2024	1 HNL = 0.1566 PEN	1 PEN = 6.3844 HNL
07 Şub 2024	1 HNL = 0.1566 PEN	1 PEN = 6.3846 HNL
08 Şub 2024	1 HNL = 0.1558 PEN	1 PEN = 6.4172 HNL
09 Şub 2024	1 HNL = 0.1562 PEN	1 PEN = 6.4034 HNL
10 Şub 2024	1 HNL = 0.1562 PEN	1 PEN = 6.4033 HNL
11 Şub 2024	1 HNL = 0.1562 PEN	1 PEN = 6.4033 HNL
12 Şub 2024	1 HNL = 0.1567 PEN	1 PEN = 6.3835 HNL
13 Şub 2024	1 HNL = 0.1566 PEN	1 PEN = 6.386 HNL
14 Şub 2024	1 HNL = 0.157 PEN	1 PEN = 6.3698 HNL
15 Şub 2024	1 HNL = 0.1571 PEN	1 PEN = 6.3674 HNL
16 Şub 2024	1 HNL = 0.1559 PEN	1 PEN = 6.4125 HNL
17 Şub 2024	1 HNL = 0.1572 PEN	1 PEN = 6.3609 HNL
18 Şub 2024	1 HNL = 0.1559 PEN	1 PEN = 6.4131 HNL
19 Şub 2024	1 HNL = 0.1547 PEN	1 PEN = 6.4625 HNL
20 Şub 2024	1 HNL = 0.1539 PEN	1 PEN = 6.4966 HNL
21 Şub 2024	1 HNL = 0.1533 PEN	1 PEN = 6.5219 HNL
22 Şub 2024	1 HNL = 0.1538 PEN	1 PEN = 6.5006 HNL
23 Şub 2024	1 HNL = 0.1535 PEN	1 PEN = 6.5145 HNL
24 Şub 2024	1 HNL = 0.1535 PEN	1 PEN = 6.5144 HNL
25 Şub 2024	1 HNL = 0.1535 PEN	1 PEN = 6.5144 HNL
26 Şub 2024	1 HNL = 0.1538 PEN	1 PEN = 6.5015 HNL
27 Şub 2024	1 HNL = 0.1539 PEN	1 PEN = 6.4964 HNL
28 Şub 2024	1 HNL = 0.1534 PEN	1 PEN = 6.5174 HNL
29 Şub 2024	1 HNL = 0.1537 PEN	1 PEN = 6.5044 HNL

Mar 2024

Tarih	HNL-PEN	PEN-HNL
01 Mar 2024	1 HNL = 0.1531 PEN	1 PEN = 6.5311 HNL
02 Mar 2024	1 HNL = 0.1531 PEN	1 PEN = 6.531 HNL
03 Mar 2024	1 HNL = 0.1531 PEN	1 PEN = 6.531 HNL
04 Mar 2024	1 HNL = 0.1527 PEN	1 PEN = 6.5473 HNL
05 Mar 2024	1 HNL = 0.153 PEN	1 PEN = 6.5378 HNL
06 Mar 2024	1 HNL = 0.1517 PEN	1 PEN = 6.5918 HNL
07 Mar 2024	1 HNL = 0.1513 PEN	1 PEN = 6.6086 HNL
08 Mar 2024	1 HNL = 0.1503 PEN	1 PEN = 6.6548 HNL
09 Mar 2024	1 HNL = 0.1503 PEN	1 PEN = 6.6548 HNL
10 Mar 2024	1 HNL = 0.1503 PEN	1 PEN = 6.6548 HNL
11 Mar 2024	1 HNL = 0.1493 PEN	1 PEN = 6.6962 HNL
12 Mar 2024	1 HNL = 0.1494 PEN	1 PEN = 6.6913 HNL
13 Mar 2024	1 HNL = 0.1495 PEN	1 PEN = 6.6892 HNL
14 Mar 2024	1 HNL = 0.1489 PEN	1 PEN = 6.7177 HNL
15 Mar 2024	1 HNL = 0.1493 PEN	1 PEN = 6.6973 HNL
16 Mar 2024	1 HNL = 0.1493 PEN	1 PEN = 6.6972 HNL
17 Mar 2024	1 HNL = 0.1493 PEN	1 PEN = 6.6972 HNL
18 Mar 2024	1 HNL = 0.1493 PEN	1 PEN = 6.6983 HNL
19 Mar 2024	1 HNL = 0.1499 PEN	1 PEN = 6.672 HNL
20 Mar 2024	1 HNL = 0.1499 PEN	1 PEN = 6.6714 HNL
21 Mar 2024	1 HNL = 0.1497 PEN	1 PEN = 6.6815 HNL
22 Mar 2024	1 HNL = 0.1494 PEN	1 PEN = 6.6924 HNL
23 Mar 2024	1 HNL = 0.1494 PEN	1 PEN = 6.6924 HNL
24 Mar 2024	1 HNL = 0.1494 PEN	1 PEN = 6.6924 HNL
25 Mar 2024	1 HNL = 0.15 PEN	1 PEN = 6.6654 HNL
26 Mar 2024	1 HNL = 0.15 PEN	1 PEN = 6.6688 HNL
27 Mar 2024	1 HNL = 0.1502 PEN	1 PEN = 6.6571 HNL
28 Mar 2024	1 HNL = 0.1507 PEN	1 PEN = 6.6375 HNL
29 Mar 2024	1 HNL = 0.1507 PEN	1 PEN = 6.6376 HNL
30 Mar 2024	1 HNL = 0.1507 PEN	1 PEN = 6.6376 HNL
31 Mar 2024	1 HNL = 0.1507 PEN	1 PEN = 6.6376 HNL

Apr 2024

Tarih	HNL-PEN	PEN-HNL
01 Nis 2024	1 HNL = 0.1507 PEN	1 PEN = 6.6376 HNL
02 Nis 2024	1 HNL = 0.151 PEN	1 PEN = 6.6236 HNL
03 Nis 2024	1 HNL = 0.1506 PEN	1 PEN = 6.6423 HNL
04 Nis 2024	1 HNL = 0.1495 PEN	1 PEN = 6.6899 HNL
05 Nis 2024	1 HNL = 0.1494 PEN	1 PEN = 6.6921 HNL
06 Nis 2024	1 HNL = 0.1494 PEN	1 PEN = 6.6921 HNL
07 Nis 2024	1 HNL = 0.1494 PEN	1 PEN = 6.6921 HNL
08 Nis 2024	1 HNL = 0.1491 PEN	1 PEN = 6.7054 HNL
09 Nis 2024	1 HNL = 0.1495 PEN	1 PEN = 6.6868 HNL
10 Nis 2024	1 HNL = 0.1495 PEN	1 PEN = 6.6873 HNL
11 Nis 2024	1 HNL = 0.1507 PEN	1 PEN = 6.6378 HNL
12 Nis 2024	1 HNL = 0.1496 PEN	1 PEN = 6.6853 HNL
13 Nis 2024	1 HNL = 0.1489 PEN	1 PEN = 6.7152 HNL
14 Nis 2024	1 HNL = 0.1496 PEN	1 PEN = 6.6854 HNL
15 Nis 2024	1 HNL = 0.1501 PEN	1 PEN = 6.6617 HNL
16 Nis 2024	1 HNL = 0.1514 PEN	1 PEN = 6.6041 HNL
17 Nis 2024	1 HNL = 0.1524 PEN	1 PEN = 6.5615 HNL
18 Nis 2024	1 HNL = 0.1518 PEN	1 PEN = 6.586 HNL
19 Nis 2024	1 HNL = 0.1511 PEN	1 PEN = 6.6168 HNL
20 Nis 2024	1 HNL = 0.1511 PEN	1 PEN = 6.6168 HNL
21 Nis 2024	1 HNL = 0.1511 PEN	1 PEN = 6.6168 HNL
22 Nis 2024	1 HNL = 0.1493 PEN	1 PEN = 6.6995 HNL
23 Nis 2024	1 HNL = 0.1499 PEN	1 PEN = 6.6727 HNL
24 Nis 2024	1 HNL = 0.1503 PEN	1 PEN = 6.6539 HNL
25 Nis 2024	1 HNL = 0.1511 PEN	1 PEN = 6.6175 HNL
26 Nis 2024	1 HNL = 0.1521 PEN	1 PEN = 6.5732 HNL
27 Nis 2024	1 HNL = 0.1521 PEN	1 PEN = 6.5733 HNL
28 Nis 2024	1 HNL = 0.1521 PEN	1 PEN = 6.5733 HNL
29 Nis 2024	1 HNL = 0.1515 PEN	1 PEN = 6.5988 HNL
30 Nis 2024	1 HNL = 0.1515 PEN	1 PEN = 6.5994 HNL

May 2024

Tarih	HNL-PEN	PEN-HNL
01 May 2024	1 HNL = 0.1526 PEN	1 PEN = 6.5549 HNL
02 May 2024	1 HNL = 0.152 PEN	1 PEN = 6.5783 HNL
03 May 2024	1 HNL = 0.1511 PEN	1 PEN = 6.6175 HNL
04 May 2024	1 HNL = 0.1511 PEN	1 PEN = 6.6175 HNL
05 May 2024	1 HNL = 0.1511 PEN	1 PEN = 6.6175 HNL
06 May 2024	1 HNL = 0.1509 PEN	1 PEN = 6.6272 HNL
07 May 2024	1 HNL = 0.1509 PEN	1 PEN = 6.6249 HNL
08 May 2024	1 HNL = 0.1507 PEN	1 PEN = 6.6347 HNL
09 May 2024	1 HNL = 0.151 PEN	1 PEN = 6.6222 HNL
10 May 2024	1 HNL = 0.1493 PEN	1 PEN = 6.6967 HNL
11 May 2024	1 HNL = 0.1493 PEN	1 PEN = 6.6967 HNL
12 May 2024	1 HNL = 0.1493 PEN	1 PEN = 6.6967 HNL
13 May 2024	1 HNL = 0.1503 PEN	1 PEN = 6.6518 HNL
14 May 2024	1 HNL = 0.1508 PEN	1 PEN = 6.6294 HNL
15 May 2024	1 HNL = 0.1505 PEN	1 PEN = 6.6436 HNL
16 May 2024	1 HNL = 0.1504 PEN	1 PEN = 6.6493 HNL
17 May 2024	1 HNL = 0.1508 PEN	1 PEN = 6.6301 HNL
18 May 2024	1 HNL = 0.1508 PEN	1 PEN = 6.6301 HNL
19 May 2024	1 HNL = 0.1508 PEN	1 PEN = 6.6301 HNL
20 May 2024	1 HNL = 0.1512 PEN	1 PEN = 6.6118 HNL
21 May 2024	1 HNL = 0.1516 PEN	1 PEN = 6.5976 HNL
22 May 2024	1 HNL = 0.1511 PEN	1 PEN = 6.6185 HNL
23 May 2024	1 HNL = 0.151 PEN	1 PEN = 6.6218 HNL
24 May 2024	1 HNL = 0.1513 PEN	1 PEN = 6.6087 HNL
25 May 2024	1 HNL = 0.1513 PEN	1 PEN = 6.6102 HNL
26 May 2024	1 HNL = 0.1513 PEN	1 PEN = 6.6102 HNL
27 May 2024	1 HNL = 0.1515 PEN	1 PEN = 6.6013 HNL
28 May 2024	1 HNL = 0.1517 PEN	1 PEN = 6.5923 HNL
29 May 2024	1 HNL = 0.1518 PEN	1 PEN = 6.587 HNL
30 May 2024	1 HNL = 0.1523 PEN	1 PEN = 6.5681 HNL
31 May 2024	1 HNL = 0.1518 PEN	1 PEN = 6.5871 HNL

Jun 2024

Tarih	HNL-PEN	PEN-HNL
01 Haz 2024	1 HNL = 0.1518 PEN	1 PEN = 6.5871 HNL
02 Haz 2024	1 HNL = 0.1518 PEN	1 PEN = 6.5871 HNL
03 Haz 2024	1 HNL = 0.1508 PEN	1 PEN = 6.632 HNL
04 Haz 2024	1 HNL = 0.151 PEN	1 PEN = 6.6234 HNL
05 Haz 2024	1 HNL = 0.1511 PEN	1 PEN = 6.616 HNL
06 Haz 2024	1 HNL = 0.1515 PEN	1 PEN = 6.6006 HNL
07 Haz 2024	1 HNL = 0.1521 PEN	1 PEN = 6.5729 HNL
08 Haz 2024	1 HNL = 0.1521 PEN	1 PEN = 6.5729 HNL
09 Haz 2024	1 HNL = 0.1521 PEN	1 PEN = 6.5729 HNL
10 Haz 2024	1 HNL = 0.1518 PEN	1 PEN = 6.5857 HNL
11 Haz 2024	1 HNL = 0.1531 PEN	1 PEN = 6.5321 HNL
12 Haz 2024	1 HNL = 0.1528 PEN	1 PEN = 6.546 HNL
13 Haz 2024	1 HNL = 0.1527 PEN	1 PEN = 6.5469 HNL
14 Haz 2024	1 HNL = 0.1529 PEN	1 PEN = 6.5395 HNL
15 Haz 2024	1 HNL = 0.1529 PEN	1 PEN = 6.5395 HNL
16 Haz 2024	1 HNL = 0.1529 PEN	1 PEN = 6.5395 HNL
17 Haz 2024	1 HNL = 0.1526 PEN	1 PEN = 6.555 HNL
18 Haz 2024	1 HNL = 0.1535 PEN	1 PEN = 6.5133 HNL
19 Haz 2024	1 HNL = 0.1542 PEN	1 PEN = 6.4859 HNL
20 Haz 2024	1 HNL = 0.1546 PEN	1 PEN = 6.47 HNL
21 Haz 2024	1 HNL = 0.1538 PEN	1 PEN = 6.5 HNL
22 Haz 2024	1 HNL = 0.1538 PEN	1 PEN = 6.4999 HNL
23 Haz 2024	1 HNL = 0.1538 PEN	1 PEN = 6.4999 HNL
24 Haz 2024	1 HNL = 0.1539 PEN	1 PEN = 6.4998 HNL
25 Haz 2024	1 HNL = 0.154 PEN	1 PEN = 6.4936 HNL
26 Haz 2024	1 HNL = 0.1542 PEN	1 PEN = 6.4866 HNL
27 Haz 2024	1 HNL = 0.1544 PEN	1 PEN = 6.4769 HNL
28 Haz 2024	1 HNL = 0.1549 PEN	1 PEN = 6.4555 HNL
29 Haz 2024	1 HNL = 0.1545 PEN	1 PEN = 6.4714 HNL
30 Haz 2024	1 HNL = 0.1549 PEN	1 PEN = 6.4555 HNL

Jul 2024

Tarih	HNL-PEN	PEN-HNL
01 Tem 2024	1 HNL = 0.1553 PEN	1 PEN = 6.4407 HNL
02 Tem 2024	1 HNL = 0.155 PEN	1 PEN = 6.4496 HNL
03 Tem 2024	1 HNL = 0.1542 PEN	1 PEN = 6.4837 HNL
04 Tem 2024	1 HNL = 0.1536 PEN	1 PEN = 6.5104 HNL
05 Tem 2024	1 HNL = 0.1532 PEN	1 PEN = 6.5282 HNL
06 Tem 2024	1 HNL = 0.1532 PEN	1 PEN = 6.5282 HNL
07 Tem 2024	1 HNL = 0.1532 PEN	1 PEN = 6.5282 HNL
08 Tem 2024	1 HNL = 0.1532 PEN	1 PEN = 6.5278 HNL
09 Tem 2024	1 HNL = 0.1531 PEN	1 PEN = 6.5337 HNL
10 Tem 2024	1 HNL = 0.1529 PEN	1 PEN = 6.5419 HNL
11 Tem 2024	1 HNL = 0.1528 PEN	1 PEN = 6.5453 HNL
12 Tem 2024	1 HNL = 0.1518 PEN	1 PEN = 6.5865 HNL
13 Tem 2024	1 HNL = 0.1523 PEN	1 PEN = 6.5638 HNL
14 Tem 2024	1 HNL = 0.1518 PEN	1 PEN = 6.5865 HNL
15 Tem 2024	1 HNL = 0.1505 PEN	1 PEN = 6.6449 HNL
16 Tem 2024	1 HNL = 0.1502 PEN	1 PEN = 6.6558 HNL
17 Tem 2024	1 HNL = 0.15 PEN	1 PEN = 6.6659 HNL
18 Tem 2024	1 HNL = 0.1504 PEN	1 PEN = 6.6488 HNL
19 Tem 2024	1 HNL = 0.1512 PEN	1 PEN = 6.6142 HNL
20 Tem 2024	1 HNL = 0.1512 PEN	1 PEN = 6.6142 HNL
21 Tem 2024	1 HNL = 0.1512 PEN	1 PEN = 6.6142 HNL
22 Tem 2024	1 HNL = 0.151 PEN	1 PEN = 6.6231 HNL
23 Tem 2024	1 HNL = 0.1517 PEN	1 PEN = 6.5903 HNL
24 Tem 2024	1 HNL = 0.1518 PEN	1 PEN = 6.5892 HNL
25 Tem 2024	1 HNL = 0.1511 PEN	1 PEN = 6.6166 HNL
26 Tem 2024	1 HNL = 0.1518 PEN	1 PEN = 6.5869 HNL
27 Tem 2024	1 HNL = 0.1518 PEN	1 PEN = 6.587 HNL
28 Tem 2024	1 HNL = 0.1518 PEN	1 PEN = 6.587 HNL
29 Tem 2024	1 HNL = 0.1509 PEN	1 PEN = 6.6268 HNL
30 Tem 2024	1 HNL = 0.151 PEN	1 PEN = 6.6231 HNL
31 Tem 2024	1 HNL = 0.1507 PEN	1 PEN = 6.6352 HNL

Aug 2024

Tarih	HNL-PEN	PEN-HNL
01 Ağu 2024	1 HNL = 0.151 PEN	1 PEN = 6.6233 HNL
02 Ağu 2024	1 HNL = 0.1512 PEN	1 PEN = 6.6141 HNL
03 Ağu 2024	1 HNL = 0.1512 PEN	1 PEN = 6.6144 HNL
04 Ağu 2024	1 HNL = 0.1512 PEN	1 PEN = 6.6144 HNL
05 Ağu 2024	1 HNL = 0.1507 PEN	1 PEN = 6.6365 HNL
06 Ağu 2024	1 HNL = 0.1505 PEN	1 PEN = 6.6464 HNL
07 Ağu 2024	1 HNL = 0.1504 PEN	1 PEN = 6.6488 HNL
08 Ağu 2024	1 HNL = 0.151 PEN	1 PEN = 6.6221 HNL
09 Ağu 2024	1 HNL = 0.1505 PEN	1 PEN = 6.6457 HNL
10 Ağu 2024	1 HNL = 0.1502 PEN	1 PEN = 6.6586 HNL
11 Ağu 2024	1 HNL = 0.1505 PEN	1 PEN = 6.6455 HNL
12 Ağu 2024	1 HNL = 0.1506 PEN	1 PEN = 6.6412 HNL
13 Ağu 2024	1 HNL = 0.1512 PEN	1 PEN = 6.6133 HNL
14 Ağu 2024	1 HNL = 0.1512 PEN	1 PEN = 6.6119 HNL
15 Ağu 2024	1 HNL = 0.1509 PEN	1 PEN = 6.6264 HNL
16 Ağu 2024	1 HNL = 0.1511 PEN	1 PEN = 6.617 HNL
17 Ağu 2024	1 HNL = 0.1511 PEN	1 PEN = 6.617 HNL
18 Ağu 2024	1 HNL = 0.1511 PEN	1 PEN = 6.617 HNL
19 Ağu 2024	1 HNL = 0.1507 PEN	1 PEN = 6.6342 HNL
20 Ağu 2024	1 HNL = 0.151 PEN	1 PEN = 6.6217 HNL
21 Ağu 2024	1 HNL = 0.1514 PEN	1 PEN = 6.6068 HNL
22 Ağu 2024	1 HNL = 0.1514 PEN	1 PEN = 6.6062 HNL
23 Ağu 2024	1 HNL = 0.1512 PEN	1 PEN = 6.615 HNL
24 Ağu 2024	1 HNL = 0.1512 PEN	1 PEN = 6.615 HNL
25 Ağu 2024	1 HNL = 0.1512 PEN	1 PEN = 6.615 HNL
26 Ağu 2024	1 HNL = 0.151 PEN	1 PEN = 6.6216 HNL
27 Ağu 2024	1 HNL = 0.1512 PEN	1 PEN = 6.615 HNL
28 Ağu 2024	1 HNL = 0.1509 PEN	1 PEN = 6.6258 HNL
29 Ağu 2024	1 HNL = 0.151 PEN	1 PEN = 6.6233 HNL
30 Ağu 2024	1 HNL = 0.1513 PEN	1 PEN = 6.6072 HNL
31 Ağu 2024	1 HNL = 0.1509 PEN	1 PEN = 6.6249 HNL

Sep 2024

Tarih	HNL-PEN	PEN-HNL
01 Eyl 2024	1 HNL = 0.1514 PEN	1 PEN = 6.6067 HNL
02 Eyl 2024	1 HNL = 0.1513 PEN	1 PEN = 6.6112 HNL
03 Eyl 2024	1 HNL = 0.1522 PEN	1 PEN = 6.5711 HNL
04 Eyl 2024	1 HNL = 0.1529 PEN	1 PEN = 6.5389 HNL
05 Eyl 2024	1 HNL = 0.1529 PEN	1 PEN = 6.5421 HNL
06 Eyl 2024	1 HNL = 0.1531 PEN	1 PEN = 6.533 HNL
07 Eyl 2024	1 HNL = 0.1531 PEN	1 PEN = 6.533 HNL
08 Eyl 2024	1 HNL = 0.1531 PEN	1 PEN = 6.533 HNL
09 Eyl 2024	1 HNL = 0.1534 PEN	1 PEN = 6.519 HNL
10 Eyl 2024	1 HNL = 0.154 PEN	1 PEN = 6.4941 HNL
11 Eyl 2024	1 HNL = 0.1537 PEN	1 PEN = 6.5079 HNL
12 Eyl 2024	1 HNL = 0.1526 PEN	1 PEN = 6.5549 HNL
13 Eyl 2024	1 HNL = 0.1531 PEN	1 PEN = 6.5337 HNL
14 Eyl 2024	1 HNL = 0.1521 PEN	1 PEN = 6.5731 HNL
15 Eyl 2024	1 HNL = 0.1521 PEN	1 PEN = 6.5731 HNL
16 Eyl 2024	1 HNL = 0.1524 PEN	1 PEN = 6.5604 HNL
17 Eyl 2024	1 HNL = 0.1525 PEN	1 PEN = 6.5589 HNL
18 Eyl 2024	1 HNL = 0.1513 PEN	1 PEN = 6.6098 HNL
19 Eyl 2024	1 HNL = 0.1513 PEN	1 PEN = 6.6075 HNL
20 Eyl 2024	1 HNL = 0.1511 PEN	1 PEN = 6.6182 HNL
21 Eyl 2024	1 HNL = 0.1511 PEN	1 PEN = 6.6181 HNL
22 Eyl 2024	1 HNL = 0.1511 PEN	1 PEN = 6.6181 HNL
23 Eyl 2024	1 HNL = 0.1514 PEN	1 PEN = 6.6047 HNL
24 Eyl 2024	1 HNL = 0.1519 PEN	1 PEN = 6.5824 HNL
25 Eyl 2024	1 HNL = 0.1516 PEN	1 PEN = 6.5966 HNL
26 Eyl 2024	1 HNL = 0.151 PEN	1 PEN = 6.6226 HNL
27 Eyl 2024	1 HNL = 0.1497 PEN	1 PEN = 6.6805 HNL
28 Eyl 2024	1 HNL = 0.1507 PEN	1 PEN = 6.6337 HNL
29 Eyl 2024	1 HNL = 0.1507 PEN	1 PEN = 6.6337 HNL
30 Eyl 2024	1 HNL = 0.1495 PEN	1 PEN = 6.691 HNL

Oct 2024

Tarih	HNL-PEN	PEN-HNL
01 Eki 2024	1 HNL = 0.1491 PEN	1 PEN = 6.7083 HNL
02 Eki 2024	1 HNL = 0.1495 PEN	1 PEN = 6.6885 HNL
03 Eki 2024	1 HNL = 0.1493 PEN	1 PEN = 6.6979 HNL
04 Eki 2024	1 HNL = 0.1498 PEN	1 PEN = 6.675 HNL
05 Eki 2024	1 HNL = 0.1498 PEN	1 PEN = 6.675 HNL
06 Eki 2024	1 HNL = 0.1498 PEN	1 PEN = 6.675 HNL
07 Eki 2024	1 HNL = 0.1498 PEN	1 PEN = 6.675 HNL
08 Eki 2024	1 HNL = 0.1498 PEN	1 PEN = 6.6753 HNL
09 Eki 2024	1 HNL = 0.1498 PEN	1 PEN = 6.6752 HNL
10 Eki 2024	1 HNL = 0.1499 PEN	1 PEN = 6.6698 HNL
11 Eki 2024	1 HNL = 0.1498 PEN	1 PEN = 6.6774 HNL
12 Eki 2024	1 HNL = 0.1498 PEN	1 PEN = 6.6774 HNL
13 Eki 2024	1 HNL = 0.1512 PEN	1 PEN = 6.6133 HNL
14 Eki 2024	1 HNL = 0.1497 PEN	1 PEN = 6.6804 HNL
15 Eki 2024	1 HNL = 0.151 PEN	1 PEN = 6.6224 HNL
16 Eki 2024	1 HNL = 0.1503 PEN	1 PEN = 6.6551 HNL
17 Eki 2024	1 HNL = 0.1513 PEN	1 PEN = 6.6077 HNL
18 Eki 2024	1 HNL = 0.151 PEN	1 PEN = 6.6219 HNL
19 Eki 2024	1 HNL = 0.151 PEN	1 PEN = 6.6219 HNL
20 Eki 2024	1 HNL = 0.151 PEN	1 PEN = 6.6219 HNL
21 Eki 2024	1 HNL = 0.1507 PEN	1 PEN = 6.6357 HNL
22 Eki 2024	1 HNL = 0.1512 PEN	1 PEN = 6.6153 HNL
23 Eki 2024	1 HNL = 0.1488 PEN	1 PEN = 6.7194 HNL
24 Eki 2024	1 HNL = 0.1489 PEN	1 PEN = 6.715 HNL
25 Eki 2024	1 HNL = 0.1489 PEN	1 PEN = 6.7137 HNL
26 Eki 2024	1 HNL = 0.1489 PEN	1 PEN = 6.7137 HNL
27 Eki 2024	1 HNL = 0.1489 PEN	1 PEN = 6.7137 HNL
28 Eki 2024	1 HNL = 0.1494 PEN	1 PEN = 6.6923 HNL
29 Eki 2024	1 HNL = 0.1492 PEN	1 PEN = 6.7019 HNL
30 Eki 2024	1 HNL = 0.1495 PEN	1 PEN = 6.6899 HNL
31 Eki 2024	1 HNL = 0.1494 PEN	1 PEN = 6.694 HNL

Nov 2024

Tarih	HNL-PEN	PEN-HNL
01 Kas 2024	1 HNL = 0.1497 PEN	1 PEN = 6.6783 HNL
02 Kas 2024	1 HNL = 0.1507 PEN	1 PEN = 6.6367 HNL
03 Kas 2024	1 HNL = 0.1497 PEN	1 PEN = 6.6785 HNL
04 Kas 2024	1 HNL = 0.1497 PEN	1 PEN = 6.6786 HNL
05 Kas 2024	1 HNL = 0.1494 PEN	1 PEN = 6.6924 HNL
06 Kas 2024	1 HNL = 0.1496 PEN	1 PEN = 6.6849 HNL
07 Kas 2024	1 HNL = 0.1498 PEN	1 PEN = 6.6746 HNL
08 Kas 2024	1 HNL = 0.1487 PEN	1 PEN = 6.7266 HNL
09 Kas 2024	1 HNL = 0.1487 PEN	1 PEN = 6.7265 HNL

HNL-PEN ve PEN-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler