currencystats247.com

CurrencyStats247 > Döviz Kurları > HNL-NZD ve NZD-HNL döviz kurları - 2026

HNL-NZD ve NZD-HNL döviz kurları - 2026

HNL-NZD ve NZD-HNL döviz kurları

2026 yılı için HNL-NZD ve NZD-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HNL = 0,0642 NZD
1 NZD = 15,5694 HNL
1Y 2Y 3Y

Jan 2026

TarihHNL-NZDNZD-HNL
01 Oca 2026 1 HNL = 0.0659 NZD 1 NZD = 15.1772 HNL
02 Oca 2026 1 HNL = 0.0657 NZD 1 NZD = 15.2106 HNL
03 Oca 2026 1 HNL = 0.0658 NZD 1 NZD = 15.1987 HNL
04 Oca 2026 1 HNL = 0.0658 NZD 1 NZD = 15.1987 HNL
05 Oca 2026 1 HNL = 0.0659 NZD 1 NZD = 15.1858 HNL
06 Oca 2026 1 HNL = 0.0656 NZD 1 NZD = 15.2529 HNL
07 Oca 2026 1 HNL = 0.0655 NZD 1 NZD = 15.2612 HNL
08 Oca 2026 1 HNL = 0.066 NZD 1 NZD = 15.1617 HNL
09 Oca 2026 1 HNL = 0.0662 NZD 1 NZD = 15.1012 HNL
10 Oca 2026 1 HNL = 0.0659 NZD 1 NZD = 15.1724 HNL
11 Oca 2026 1 HNL = 0.0661 NZD 1 NZD = 15.1244 HNL
12 Oca 2026 1 HNL = 0.0659 NZD 1 NZD = 15.1775 HNL
13 Oca 2026 1 HNL = 0.0658 NZD 1 NZD = 15.2001 HNL
14 Oca 2026 1 HNL = 0.066 NZD 1 NZD = 15.1471 HNL
15 Oca 2026 1 HNL = 0.066 NZD 1 NZD = 15.146 HNL
16 Oca 2026 1 HNL = 0.0658 NZD 1 NZD = 15.19 HNL
17 Oca 2026 1 HNL = 0.0658 NZD 1 NZD = 15.188 HNL
18 Oca 2026 1 HNL = 0.0658 NZD 1 NZD = 15.188 HNL
19 Oca 2026 1 HNL = 0.0656 NZD 1 NZD = 15.2531 HNL
20 Oca 2026 1 HNL = 0.065 NZD 1 NZD = 15.3783 HNL
21 Oca 2026 1 HNL = 0.0647 NZD 1 NZD = 15.4503 HNL
22 Oca 2026 1 HNL = 0.0645 NZD 1 NZD = 15.5044 HNL
23 Oca 2026 1 HNL = 0.0642 NZD 1 NZD = 15.5775 HNL
24 Oca 2026 1 HNL = 0.0642 NZD 1 NZD = 15.5767 HNL
25 Oca 2026 1 HNL = 0.0649 NZD 1 NZD = 15.4157 HNL
26 Oca 2026 1 HNL = 0.0636 NZD 1 NZD = 15.7327 HNL
27 Oca 2026 1 HNL = 0.0634 NZD 1 NZD = 15.7825 HNL
28 Oca 2026 1 HNL = 0.0628 NZD 1 NZD = 15.9226 HNL
29 Oca 2026 1 HNL = 0.0624 NZD 1 NZD = 16.015 HNL
30 Oca 2026 1 HNL = 0.0625 NZD 1 NZD = 15.9972 HNL
31 Oca 2026 1 HNL = 0.0628 NZD 1 NZD = 15.9318 HNL

Feb 2026

TarihHNL-NZDNZD-HNL
01 Şub 2026 1 HNL = 0.0623 NZD 1 NZD = 16.0522 HNL
02 Şub 2026 1 HNL = 0.0629 NZD 1 NZD = 15.9008 HNL
03 Şub 2026 1 HNL = 0.0628 NZD 1 NZD = 15.9219 HNL
04 Şub 2026 1 HNL = 0.0628 NZD 1 NZD = 15.9246 HNL
05 Şub 2026 1 HNL = 0.0631 NZD 1 NZD = 15.8366 HNL
06 Şub 2026 1 HNL = 0.0632 NZD 1 NZD = 15.8291 HNL
07 Şub 2026 1 HNL = 0.0628 NZD 1 NZD = 15.918 HNL
08 Şub 2026 1 HNL = 0.0636 NZD 1 NZD = 15.7281 HNL
09 Şub 2026 1 HNL = 0.0628 NZD 1 NZD = 15.9122 HNL
10 Şub 2026 1 HNL = 0.0626 NZD 1 NZD = 15.9658 HNL
11 Şub 2026 1 HNL = 0.0624 NZD 1 NZD = 16.0169 HNL
12 Şub 2026 1 HNL = 0.0624 NZD 1 NZD = 16.038 HNL
13 Şub 2026 1 HNL = 0.0628 NZD 1 NZD = 15.9145 HNL
14 Şub 2026 1 HNL = 0.0627 NZD 1 NZD = 15.9448 HNL
15 Şub 2026 1 HNL = 0.063 NZD 1 NZD = 15.8775 HNL
16 Şub 2026 1 HNL = 0.0626 NZD 1 NZD = 15.9696 HNL
17 Şub 2026 1 HNL = 0.0626 NZD 1 NZD = 15.9643 HNL
18 Şub 2026 1 HNL = 0.063 NZD 1 NZD = 15.881 HNL
19 Şub 2026 1 HNL = 0.0633 NZD 1 NZD = 15.8026 HNL
20 Şub 2026 1 HNL = 0.0635 NZD 1 NZD = 15.7591 HNL
21 Şub 2026 1 HNL = 0.0633 NZD 1 NZD = 15.8077 HNL
22 Şub 2026 1 HNL = 0.0633 NZD 1 NZD = 15.8077 HNL
23 Şub 2026 1 HNL = 0.0635 NZD 1 NZD = 15.7546 HNL
24 Şub 2026 1 HNL = 0.0635 NZD 1 NZD = 15.7441 HNL
25 Şub 2026 1 HNL = 0.0634 NZD 1 NZD = 15.7775 HNL
26 Şub 2026 1 HNL = 0.0631 NZD 1 NZD = 15.8518 HNL
27 Şub 2026 1 HNL = 0.0632 NZD 1 NZD = 15.8213 HNL
28 Şub 2026 1 HNL = 0.0631 NZD 1 NZD = 15.844 HNL

Mar 2026

TarihHNL-NZDNZD-HNL
01 Mar 2026 1 HNL = 0.0632 NZD 1 NZD = 15.8189 HNL
02 Mar 2026 1 HNL = 0.0635 NZD 1 NZD = 15.7603 HNL
03 Mar 2026 1 HNL = 0.064 NZD 1 NZD = 15.6129 HNL
04 Mar 2026 1 HNL = 0.0639 NZD 1 NZD = 15.6531 HNL
05 Mar 2026 1 HNL = 0.0638 NZD 1 NZD = 15.6725 HNL
06 Mar 2026 1 HNL = 0.0643 NZD 1 NZD = 15.5472 HNL
07 Mar 2026 1 HNL = 0.0644 NZD 1 NZD = 15.533 HNL
08 Mar 2026 1 HNL = 0.0644 NZD 1 NZD = 15.533 HNL
09 Mar 2026 1 HNL = 0.0639 NZD 1 NZD = 15.6486 HNL
10 Mar 2026 1 HNL = 0.0636 NZD 1 NZD = 15.7318 HNL
11 Mar 2026 1 HNL = 0.0639 NZD 1 NZD = 15.6566 HNL
12 Mar 2026 1 HNL = 0.064 NZD 1 NZD = 15.6177 HNL
13 Mar 2026 1 HNL = 0.0648 NZD 1 NZD = 15.4359 HNL
14 Mar 2026 1 HNL = 0.0654 NZD 1 NZD = 15.2908 HNL
15 Mar 2026 1 HNL = 0.0654 NZD 1 NZD = 15.2908 HNL
16 Mar 2026 1 HNL = 0.0646 NZD 1 NZD = 15.4708 HNL
17 Mar 2026 1 HNL = 0.0647 NZD 1 NZD = 15.4663 HNL
18 Mar 2026 1 HNL = 0.0646 NZD 1 NZD = 15.4712 HNL
19 Mar 2026 1 HNL = 0.0651 NZD 1 NZD = 15.3611 HNL
20 Mar 2026 1 HNL = 0.0644 NZD 1 NZD = 15.5213 HNL
21 Mar 2026 1 HNL = 0.0648 NZD 1 NZD = 15.4288 HNL
22 Mar 2026 1 HNL = 0.0648 NZD 1 NZD = 15.4288 HNL
23 Mar 2026 1 HNL = 0.065 NZD 1 NZD = 15.3902 HNL
24 Mar 2026 1 HNL = 0.0648 NZD 1 NZD = 15.4251 HNL
25 Mar 2026 1 HNL = 0.0648 NZD 1 NZD = 15.4269 HNL
26 Mar 2026 1 HNL = 0.0652 NZD 1 NZD = 15.3274 HNL
27 Mar 2026 1 HNL = 0.0655 NZD 1 NZD = 15.2783 HNL
28 Mar 2026 1 HNL = 0.0657 NZD 1 NZD = 15.2302 HNL
29 Mar 2026 1 HNL = 0.066 NZD 1 NZD = 15.1572 HNL

HNL-NZD ve NZD-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats