> HNL-NZD ve NZD-HNL döviz kurları - 2025

HNL-NZD ve NZD-HNL döviz kurları - 2025

HNL-NZD ve NZD-HNL döviz kurları

2025 yılı için HNL-NZD ve NZD-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HNL = 0,0673 NZD

1 NZD = 14,8574 HNL

1Y 2Y 3Y

HNL'den NZD'yeNZD'den HNL'E

Jan 2025

Tarih	HNL-NZD	NZD-HNL
01 Oca 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2051 HNL
02 Oca 2025	1 HNL = 0.0702 NZD	1 NZD = 14.255 HNL
03 Oca 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2493 HNL
04 Oca 2025	1 HNL = 0.0707 NZD	1 NZD = 14.1505 HNL
05 Oca 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2412 HNL
06 Oca 2025	1 HNL = 0.0692 NZD	1 NZD = 14.447 HNL
07 Oca 2025	1 HNL = 0.0693 NZD	1 NZD = 14.4225 HNL
08 Oca 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2357 HNL
09 Oca 2025	1 HNL = 0.0703 NZD	1 NZD = 14.2159 HNL
10 Oca 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2026 HNL
11 Oca 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2049 HNL
12 Oca 2025	1 HNL = 0.0705 NZD	1 NZD = 14.1926 HNL
13 Oca 2025	1 HNL = 0.0708 NZD	1 NZD = 14.1266 HNL
14 Oca 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2466 HNL
15 Oca 2025	1 HNL = 0.0701 NZD	1 NZD = 14.2593 HNL
16 Oca 2025	1 HNL = 0.0702 NZD	1 NZD = 14.2382 HNL
17 Oca 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2117 HNL
18 Oca 2025	1 HNL = 0.0704 NZD	1 NZD = 14.1962 HNL
19 Oca 2025	1 HNL = 0.0704 NZD	1 NZD = 14.2027 HNL
20 Oca 2025	1 HNL = 0.07 NZD	1 NZD = 14.2809 HNL
21 Oca 2025	1 HNL = 0.0698 NZD	1 NZD = 14.3228 HNL
22 Oca 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3634 HNL
23 Oca 2025	1 HNL = 0.0693 NZD	1 NZD = 14.4283 HNL
24 Oca 2025	1 HNL = 0.0688 NZD	1 NZD = 14.532 HNL
25 Oca 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3853 HNL
26 Oca 2025	1 HNL = 0.0689 NZD	1 NZD = 14.5148 HNL
27 Oca 2025	1 HNL = 0.0689 NZD	1 NZD = 14.5134 HNL
28 Oca 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4043 HNL
29 Oca 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3883 HNL
30 Oca 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3865 HNL
31 Oca 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3755 HNL

Feb 2025

Tarih	HNL-NZD	NZD-HNL
01 Şub 2025	1 HNL = 0.0697 NZD	1 NZD = 14.3548 HNL
02 Şub 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3738 HNL
03 Şub 2025	1 HNL = 0.0704 NZD	1 NZD = 14.1996 HNL
04 Şub 2025	1 HNL = 0.07 NZD	1 NZD = 14.2839 HNL
05 Şub 2025	1 HNL = 0.069 NZD	1 NZD = 14.4937 HNL
06 Şub 2025	1 HNL = 0.0693 NZD	1 NZD = 14.4281 HNL
07 Şub 2025	1 HNL = 0.0691 NZD	1 NZD = 14.4669 HNL
08 Şub 2025	1 HNL = 0.069 NZD	1 NZD = 14.4886 HNL
09 Şub 2025	1 HNL = 0.069 NZD	1 NZD = 14.4886 HNL
10 Şub 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4168 HNL
11 Şub 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3956 HNL
12 Şub 2025	1 HNL = 0.0695 NZD	1 NZD = 14.3857 HNL
13 Şub 2025	1 HNL = 0.0698 NZD	1 NZD = 14.32 HNL
14 Şub 2025	1 HNL = 0.0687 NZD	1 NZD = 14.5584 HNL
15 Şub 2025	1 HNL = 0.0687 NZD	1 NZD = 14.5616 HNL
16 Şub 2025	1 HNL = 0.0687 NZD	1 NZD = 14.5616 HNL
17 Şub 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6205 HNL
18 Şub 2025	1 HNL = 0.0688 NZD	1 NZD = 14.5432 HNL
19 Şub 2025	1 HNL = 0.0685 NZD	1 NZD = 14.5932 HNL
20 Şub 2025	1 HNL = 0.0683 NZD	1 NZD = 14.6466 HNL
21 Şub 2025	1 HNL = 0.0679 NZD	1 NZD = 14.7265 HNL
22 Şub 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6832 HNL
23 Şub 2025	1 HNL = 0.0681 NZD	1 NZD = 14.682 HNL
24 Şub 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6773 HNL
25 Şub 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6108 HNL
26 Şub 2025	1 HNL = 0.0686 NZD	1 NZD = 14.57 HNL
27 Şub 2025	1 HNL = 0.0689 NZD	1 NZD = 14.5223 HNL
28 Şub 2025	1 HNL = 0.0698 NZD	1 NZD = 14.3334 HNL

Mar 2025

Tarih	HNL-NZD	NZD-HNL
01 Mar 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4151 HNL
02 Mar 2025	1 HNL = 0.0698 NZD	1 NZD = 14.3352 HNL
03 Mar 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3746 HNL
04 Mar 2025	1 HNL = 0.0693 NZD	1 NZD = 14.4223 HNL
05 Mar 2025	1 HNL = 0.0689 NZD	1 NZD = 14.5171 HNL
06 Mar 2025	1 HNL = 0.0682 NZD	1 NZD = 14.6712 HNL
07 Mar 2025	1 HNL = 0.0684 NZD	1 NZD = 14.625 HNL
08 Mar 2025	1 HNL = 0.0685 NZD	1 NZD = 14.596 HNL
09 Mar 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6202 HNL
10 Mar 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6937 HNL
11 Mar 2025	1 HNL = 0.0685 NZD	1 NZD = 14.6059 HNL
12 Mar 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6252 HNL
13 Mar 2025	1 HNL = 0.0686 NZD	1 NZD = 14.5815 HNL
14 Mar 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6792 HNL
15 Mar 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6771 HNL
16 Mar 2025	1 HNL = 0.0679 NZD	1 NZD = 14.7296 HNL
17 Mar 2025	1 HNL = 0.0676 NZD	1 NZD = 14.7996 HNL
18 Mar 2025	1 HNL = 0.0673 NZD	1 NZD = 14.8559 HNL
19 Mar 2025	1 HNL = 0.0675 NZD	1 NZD = 14.8147 HNL
20 Mar 2025	1 HNL = 0.068 NZD	1 NZD = 14.6984 HNL
21 Mar 2025	1 HNL = 0.0679 NZD	1 NZD = 14.7297 HNL
22 Mar 2025	1 HNL = 0.0684 NZD	1 NZD = 14.6258 HNL
23 Mar 2025	1 HNL = 0.068 NZD	1 NZD = 14.6958 HNL
24 Mar 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6783 HNL
25 Mar 2025	1 HNL = 0.068 NZD	1 NZD = 14.7135 HNL
26 Mar 2025	1 HNL = 0.0679 NZD	1 NZD = 14.729 HNL
27 Mar 2025	1 HNL = 0.0681 NZD	1 NZD = 14.688 HNL
28 Mar 2025	1 HNL = 0.0683 NZD	1 NZD = 14.6379 HNL
29 Mar 2025	1 HNL = 0.0683 NZD	1 NZD = 14.6382 HNL
30 Mar 2025	1 HNL = 0.0682 NZD	1 NZD = 14.6632 HNL
31 Mar 2025	1 HNL = 0.0687 NZD	1 NZD = 14.5505 HNL

Apr 2025

Tarih	HNL-NZD	NZD-HNL
01 Nis 2025	1 HNL = 0.069 NZD	1 NZD = 14.4908 HNL
02 Nis 2025	1 HNL = 0.0681 NZD	1 NZD = 14.6948 HNL
03 Nis 2025	1 HNL = 0.0671 NZD	1 NZD = 14.8998 HNL
04 Nis 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4192 HNL
05 Nis 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4064 HNL
06 Nis 2025	1 HNL = 0.0694 NZD	1 NZD = 14.4051 HNL
07 Nis 2025	1 HNL = 0.07 NZD	1 NZD = 14.2932 HNL
08 Nis 2025	1 HNL = 0.0698 NZD	1 NZD = 14.3368 HNL
09 Nis 2025	1 HNL = 0.0696 NZD	1 NZD = 14.3654 HNL
10 Nis 2025	1 HNL = 0.068 NZD	1 NZD = 14.711 HNL
11 Nis 2025	1 HNL = 0.0665 NZD	1 NZD = 15.0294 HNL
12 Nis 2025	1 HNL = 0.0664 NZD	1 NZD = 15.0654 HNL
13 Nis 2025	1 HNL = 0.0668 NZD	1 NZD = 14.9786 HNL
14 Nis 2025	1 HNL = 0.0662 NZD	1 NZD = 15.1076 HNL
15 Nis 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3523 HNL
16 Nis 2025	1 HNL = 0.0653 NZD	1 NZD = 15.3253 HNL
17 Nis 2025	1 HNL = 0.065 NZD	1 NZD = 15.3902 HNL
18 Nis 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4767 HNL
19 Nis 2025	1 HNL = 0.065 NZD	1 NZD = 15.3749 HNL
20 Nis 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4767 HNL
21 Nis 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4767 HNL
22 Nis 2025	1 HNL = 0.0643 NZD	1 NZD = 15.544 HNL
23 Nis 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5208 HNL
24 Nis 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4757 HNL
25 Nis 2025	1 HNL = 0.0647 NZD	1 NZD = 15.447 HNL
26 Nis 2025	1 HNL = 0.065 NZD	1 NZD = 15.3946 HNL
27 Nis 2025	1 HNL = 0.065 NZD	1 NZD = 15.3815 HNL
28 Nis 2025	1 HNL = 0.0648 NZD	1 NZD = 15.4341 HNL
29 Nis 2025	1 HNL = 0.0648 NZD	1 NZD = 15.4422 HNL
30 Nis 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3631 HNL

May 2025

Tarih	HNL-NZD	NZD-HNL
01 May 2025	1 HNL = 0.0648 NZD	1 NZD = 15.4297 HNL
02 May 2025	1 HNL = 0.0648 NZD	1 NZD = 15.4373 HNL
03 May 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4769 HNL
04 May 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4756 HNL
05 May 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5286 HNL
06 May 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5259 HNL
07 May 2025	1 HNL = 0.0643 NZD	1 NZD = 15.5553 HNL
08 May 2025	1 HNL = 0.065 NZD	1 NZD = 15.3791 HNL
09 May 2025	1 HNL = 0.0653 NZD	1 NZD = 15.3033 HNL
10 May 2025	1 HNL = 0.0655 NZD	1 NZD = 15.271 HNL
11 May 2025	1 HNL = 0.0652 NZD	1 NZD = 15.3414 HNL
12 May 2025	1 HNL = 0.0657 NZD	1 NZD = 15.2323 HNL
13 May 2025	1 HNL = 0.0653 NZD	1 NZD = 15.3248 HNL
14 May 2025	1 HNL = 0.0646 NZD	1 NZD = 15.4763 HNL
15 May 2025	1 HNL = 0.0654 NZD	1 NZD = 15.2908 HNL
16 May 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3501 HNL
17 May 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3539 HNL
18 May 2025	1 HNL = 0.065 NZD	1 NZD = 15.377 HNL
19 May 2025	1 HNL = 0.065 NZD	1 NZD = 15.3932 HNL
20 May 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3719 HNL
21 May 2025	1 HNL = 0.0647 NZD	1 NZD = 15.4558 HNL
22 May 2025	1 HNL = 0.0651 NZD	1 NZD = 15.3633 HNL
23 May 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5263 HNL
24 May 2025	1 HNL = 0.0643 NZD	1 NZD = 15.5547 HNL
25 May 2025	1 HNL = 0.0643 NZD	1 NZD = 15.5543 HNL
26 May 2025	1 HNL = 0.0639 NZD	1 NZD = 15.6488 HNL
27 May 2025	1 HNL = 0.0645 NZD	1 NZD = 15.5098 HNL
28 May 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5369 HNL
29 May 2025	1 HNL = 0.0643 NZD	1 NZD = 15.5587 HNL
30 May 2025	1 HNL = 0.0645 NZD	1 NZD = 15.5137 HNL
31 May 2025	1 HNL = 0.0644 NZD	1 NZD = 15.5327 HNL

Jun 2025

Tarih	HNL-NZD	NZD-HNL
01 Haz 2025	1 HNL = 0.0645 NZD	1 NZD = 15.5157 HNL
02 Haz 2025	1 HNL = 0.0638 NZD	1 NZD = 15.6682 HNL
03 Haz 2025	1 HNL = 0.064 NZD	1 NZD = 15.6272 HNL
04 Haz 2025	1 HNL = 0.0638 NZD	1 NZD = 15.667 HNL
05 Haz 2025	1 HNL = 0.0634 NZD	1 NZD = 15.7679 HNL
06 Haz 2025	1 HNL = 0.0635 NZD	1 NZD = 15.7365 HNL
07 Haz 2025	1 HNL = 0.0636 NZD	1 NZD = 15.713 HNL
08 Haz 2025	1 HNL = 0.0637 NZD	1 NZD = 15.707 HNL
09 Haz 2025	1 HNL = 0.0634 NZD	1 NZD = 15.7721 HNL
10 Haz 2025	1 HNL = 0.0633 NZD	1 NZD = 15.7873 HNL
11 Haz 2025	1 HNL = 0.0636 NZD	1 NZD = 15.7289 HNL
12 Haz 2025	1 HNL = 0.0633 NZD	1 NZD = 15.7937 HNL
13 Haz 2025	1 HNL = 0.0637 NZD	1 NZD = 15.6917 HNL
14 Haz 2025	1 HNL = 0.0638 NZD	1 NZD = 15.6859 HNL

HNL-NZD ve NZD-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler