> HNL-NPR ve NPR-HNL döviz kurları - 2025

HNL-NPR ve NPR-HNL döviz kurları - 2025

HNL-NPR ve NPR-HNL döviz kurları

2025 yılı için HNL-NPR ve NPR-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HNL = 5,3562 NPR

1 NPR = 0,1867 HNL

1Y 2Y 3Y

HNL'den NPR'yeNPR'den HNL'E

Jan 2025

Tarih	HNL-NPR	NPR-HNL
01 Oca 2025	1 HNL = 5.387 NPR	1 NPR = 0.1856 HNL
02 Oca 2025	1 HNL = 5.402 NPR	1 NPR = 0.1851 HNL
03 Oca 2025	1 HNL = 5.4023 NPR	1 NPR = 0.1851 HNL
04 Oca 2025	1 HNL = 5.4022 NPR	1 NPR = 0.1851 HNL
05 Oca 2025	1 HNL = 5.4022 NPR	1 NPR = 0.1851 HNL
06 Oca 2025	1 HNL = 5.3962 NPR	1 NPR = 0.1853 HNL
07 Oca 2025	1 HNL = 5.3942 NPR	1 NPR = 0.1854 HNL
08 Oca 2025	1 HNL = 5.4033 NPR	1 NPR = 0.1851 HNL
09 Oca 2025	1 HNL = 5.4021 NPR	1 NPR = 0.1851 HNL
10 Oca 2025	1 HNL = 5.4143 NPR	1 NPR = 0.1847 HNL
11 Oca 2025	1 HNL = 5.4144 NPR	1 NPR = 0.1847 HNL
12 Oca 2025	1 HNL = 5.4144 NPR	1 NPR = 0.1847 HNL
13 Oca 2025	1 HNL = 5.456 NPR	1 NPR = 0.1833 HNL
14 Oca 2025	1 HNL = 5.4434 NPR	1 NPR = 0.1837 HNL
15 Oca 2025	1 HNL = 5.436 NPR	1 NPR = 0.184 HNL
16 Oca 2025	1 HNL = 5.4433 NPR	1 NPR = 0.1837 HNL
17 Oca 2025	1 HNL = 5.4449 NPR	1 NPR = 0.1837 HNL
18 Oca 2025	1 HNL = 5.4451 NPR	1 NPR = 0.1837 HNL
19 Oca 2025	1 HNL = 5.4451 NPR	1 NPR = 0.1837 HNL
20 Oca 2025	1 HNL = 5.4451 NPR	1 NPR = 0.1837 HNL
21 Oca 2025	1 HNL = 5.4403 NPR	1 NPR = 0.1838 HNL
22 Oca 2025	1 HNL = 5.4403 NPR	1 NPR = 0.1838 HNL
23 Oca 2025	1 HNL = 5.4297 NPR	1 NPR = 0.1842 HNL
24 Oca 2025	1 HNL = 5.4171 NPR	1 NPR = 0.1846 HNL
25 Oca 2025	1 HNL = 5.417 NPR	1 NPR = 0.1846 HNL
26 Oca 2025	1 HNL = 5.417 NPR	1 NPR = 0.1846 HNL
27 Oca 2025	1 HNL = 5.4197 NPR	1 NPR = 0.1845 HNL
28 Oca 2025	1 HNL = 5.4351 NPR	1 NPR = 0.184 HNL
29 Oca 2025	1 HNL = 5.4397 NPR	1 NPR = 0.1838 HNL
30 Oca 2025	1 HNL = 5.4389 NPR	1 NPR = 0.1839 HNL
31 Oca 2025	1 HNL = 5.4375 NPR	1 NPR = 0.1839 HNL

Feb 2025

Tarih	HNL-NPR	NPR-HNL
01 Şub 2025	1 HNL = 5.4375 NPR	1 NPR = 0.1839 HNL
02 Şub 2025	1 HNL = 5.4377 NPR	1 NPR = 0.1839 HNL
03 Şub 2025	1 HNL = 5.4726 NPR	1 NPR = 0.1827 HNL
04 Şub 2025	1 HNL = 5.473 NPR	1 NPR = 0.1827 HNL
05 Şub 2025	1 HNL = 5.4898 NPR	1 NPR = 0.1822 HNL
06 Şub 2025	1 HNL = 5.4973 NPR	1 NPR = 0.1819 HNL
07 Şub 2025	1 HNL = 5.4916 NPR	1 NPR = 0.1821 HNL
08 Şub 2025	1 HNL = 5.4916 NPR	1 NPR = 0.1821 HNL
09 Şub 2025	1 HNL = 5.4916 NPR	1 NPR = 0.1821 HNL
10 Şub 2025	1 HNL = 5.4886 NPR	1 NPR = 0.1822 HNL
11 Şub 2025	1 HNL = 5.4424 NPR	1 NPR = 0.1837 HNL
12 Şub 2025	1 HNL = 5.4506 NPR	1 NPR = 0.1835 HNL
13 Şub 2025	1 HNL = 5.4505 NPR	1 NPR = 0.1835 HNL
14 Şub 2025	1 HNL = 5.4411 NPR	1 NPR = 0.1838 HNL
15 Şub 2025	1 HNL = 5.441 NPR	1 NPR = 0.1838 HNL
16 Şub 2025	1 HNL = 5.441 NPR	1 NPR = 0.1838 HNL
17 Şub 2025	1 HNL = 5.4498 NPR	1 NPR = 0.1835 HNL
18 Şub 2025	1 HNL = 5.4539 NPR	1 NPR = 0.1834 HNL
19 Şub 2025	1 HNL = 5.4362 NPR	1 NPR = 0.184 HNL
20 Şub 2025	1 HNL = 5.4401 NPR	1 NPR = 0.1838 HNL
21 Şub 2025	1 HNL = 5.4047 NPR	1 NPR = 0.185 HNL
22 Şub 2025	1 HNL = 5.4048 NPR	1 NPR = 0.185 HNL
23 Şub 2025	1 HNL = 5.4048 NPR	1 NPR = 0.185 HNL
24 Şub 2025	1 HNL = 5.4247 NPR	1 NPR = 0.1843 HNL
25 Şub 2025	1 HNL = 5.4545 NPR	1 NPR = 0.1833 HNL
26 Şub 2025	1 HNL = 5.4558 NPR	1 NPR = 0.1833 HNL
27 Şub 2025	1 HNL = 5.4527 NPR	1 NPR = 0.1834 HNL
28 Şub 2025	1 HNL = 5.4643 NPR	1 NPR = 0.183 HNL

Mar 2025

Tarih	HNL-NPR	NPR-HNL
01 Mar 2025	1 HNL = 5.43 NPR	1 NPR = 0.1842 HNL
02 Mar 2025	1 HNL = 5.468 NPR	1 NPR = 0.1829 HNL
03 Mar 2025	1 HNL = 5.4622 NPR	1 NPR = 0.1831 HNL
04 Mar 2025	1 HNL = 5.4586 NPR	1 NPR = 0.1832 HNL
05 Mar 2025	1 HNL = 5.4516 NPR	1 NPR = 0.1834 HNL
06 Mar 2025	1 HNL = 5.4473 NPR	1 NPR = 0.1836 HNL
07 Mar 2025	1 HNL = 5.4376 NPR	1 NPR = 0.1839 HNL
08 Mar 2025	1 HNL = 5.4577 NPR	1 NPR = 0.1832 HNL
09 Mar 2025	1 HNL = 5.4376 NPR	1 NPR = 0.1839 HNL
10 Mar 2025	1 HNL = 5.4428 NPR	1 NPR = 0.1837 HNL
11 Mar 2025	1 HNL = 5.4614 NPR	1 NPR = 0.1831 HNL
12 Mar 2025	1 HNL = 5.4568 NPR	1 NPR = 0.1833 HNL
13 Mar 2025	1 HNL = 5.4449 NPR	1 NPR = 0.1837 HNL
14 Mar 2025	1 HNL = 5.4374 NPR	1 NPR = 0.1839 HNL
15 Mar 2025	1 HNL = 5.438 NPR	1 NPR = 0.1839 HNL
16 Mar 2025	1 HNL = 5.4297 NPR	1 NPR = 0.1842 HNL
17 Mar 2025	1 HNL = 5.432 NPR	1 NPR = 0.1841 HNL
18 Mar 2025	1 HNL = 5.428 NPR	1 NPR = 0.1842 HNL
19 Mar 2025	1 HNL = 5.4144 NPR	1 NPR = 0.1847 HNL
20 Mar 2025	1 HNL = 5.3916 NPR	1 NPR = 0.1855 HNL
21 Mar 2025	1 HNL = 5.3988 NPR	1 NPR = 0.1852 HNL
22 Mar 2025	1 HNL = 5.3961 NPR	1 NPR = 0.1853 HNL
23 Mar 2025	1 HNL = 5.3698 NPR	1 NPR = 0.1862 HNL
24 Mar 2025	1 HNL = 5.3698 NPR	1 NPR = 0.1862 HNL
25 Mar 2025	1 HNL = 5.3508 NPR	1 NPR = 0.1869 HNL
26 Mar 2025	1 HNL = 5.3584 NPR	1 NPR = 0.1866 HNL
27 Mar 2025	1 HNL = 5.3614 NPR	1 NPR = 0.1865 HNL
28 Mar 2025	1 HNL = 5.3451 NPR	1 NPR = 0.1871 HNL
29 Mar 2025	1 HNL = 5.3492 NPR	1 NPR = 0.1869 HNL
30 Mar 2025	1 HNL = 5.3403 NPR	1 NPR = 0.1873 HNL
31 Mar 2025	1 HNL = 5.346 NPR	1 NPR = 0.1871 HNL

Apr 2025

Tarih	HNL-NPR	NPR-HNL
01 Nis 2025	1 HNL = 5.3582 NPR	1 NPR = 0.1866 HNL
02 Nis 2025	1 HNL = 5.3453 NPR	1 NPR = 0.1871 HNL
03 Nis 2025	1 HNL = 5.3438 NPR	1 NPR = 0.1871 HNL
04 Nis 2025	1 HNL = 5.3351 NPR	1 NPR = 0.1874 HNL
05 Nis 2025	1 HNL = 5.3351 NPR	1 NPR = 0.1874 HNL
06 Nis 2025	1 HNL = 5.3351 NPR	1 NPR = 0.1874 HNL
07 Nis 2025	1 HNL = 5.3687 NPR	1 NPR = 0.1863 HNL
08 Nis 2025	1 HNL = 5.3674 NPR	1 NPR = 0.1863 HNL
09 Nis 2025	1 HNL = 5.3612 NPR	1 NPR = 0.1865 HNL
10 Nis 2025	1 HNL = 5.3751 NPR	1 NPR = 0.186 HNL
11 Nis 2025	1 HNL = 5.3397 NPR	1 NPR = 0.1873 HNL
12 Nis 2025	1 HNL = 5.3168 NPR	1 NPR = 0.1881 HNL
13 Nis 2025	1 HNL = 5.3553 NPR	1 NPR = 0.1867 HNL
14 Nis 2025	1 HNL = 5.3612 NPR	1 NPR = 0.1865 HNL
15 Nis 2025	1 HNL = 5.2887 NPR	1 NPR = 0.1891 HNL
16 Nis 2025	1 HNL = 5.2979 NPR	1 NPR = 0.1888 HNL
17 Nis 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
18 Nis 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
19 Nis 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
20 Nis 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
21 Nis 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
22 Nis 2025	1 HNL = 5.2552 NPR	1 NPR = 0.1903 HNL
23 Nis 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
24 Nis 2025	1 HNL = 5.2636 NPR	1 NPR = 0.19 HNL
25 Nis 2025	1 HNL = 5.2686 NPR	1 NPR = 0.1898 HNL
26 Nis 2025	1 HNL = 5.2928 NPR	1 NPR = 0.1889 HNL
27 Nis 2025	1 HNL = 5.2928 NPR	1 NPR = 0.1889 HNL
28 Nis 2025	1 HNL = 5.2453 NPR	1 NPR = 0.1906 HNL
29 Nis 2025	1 HNL = 5.2516 NPR	1 NPR = 0.1904 HNL
30 Nis 2025	1 HNL = 5.2107 NPR	1 NPR = 0.1919 HNL

May 2025

Tarih	HNL-NPR	NPR-HNL
01 May 2025	1 HNL = 5.2106 NPR	1 NPR = 0.1919 HNL
02 May 2025	1 HNL = 5.2068 NPR	1 NPR = 0.1921 HNL
03 May 2025	1 HNL = 5.2067 NPR	1 NPR = 0.1921 HNL
04 May 2025	1 HNL = 5.2067 NPR	1 NPR = 0.1921 HNL
05 May 2025	1 HNL = 5.197 NPR	1 NPR = 0.1924 HNL
06 May 2025	1 HNL = 5.1971 NPR	1 NPR = 0.1924 HNL
07 May 2025	1 HNL = 5.2174 NPR	1 NPR = 0.1917 HNL
08 May 2025	1 HNL = 5.2695 NPR	1 NPR = 0.1898 HNL
09 May 2025	1 HNL = 5.2558 NPR	1 NPR = 0.1903 HNL
10 May 2025	1 HNL = 5.2823 NPR	1 NPR = 0.1893 HNL
11 May 2025	1 HNL = 5.2562 NPR	1 NPR = 0.1903 HNL
12 May 2025	1 HNL = 5.232 NPR	1 NPR = 0.1911 HNL
13 May 2025	1 HNL = 5.2483 NPR	1 NPR = 0.1905 HNL
14 May 2025	1 HNL = 5.2432 NPR	1 NPR = 0.1907 HNL
15 May 2025	1 HNL = 5.2569 NPR	1 NPR = 0.1902 HNL
16 May 2025	1 HNL = 5.2569 NPR	1 NPR = 0.1902 HNL
17 May 2025	1 HNL = 5.2569 NPR	1 NPR = 0.1902 HNL
18 May 2025	1 HNL = 5.2569 NPR	1 NPR = 0.1902 HNL
19 May 2025	1 HNL = 5.2506 NPR	1 NPR = 0.1905 HNL
20 May 2025	1 HNL = 5.2583 NPR	1 NPR = 0.1902 HNL
21 May 2025	1 HNL = 5.2545 NPR	1 NPR = 0.1903 HNL
22 May 2025	1 HNL = 5.2826 NPR	1 NPR = 0.1893 HNL
23 May 2025	1 HNL = 5.2399 NPR	1 NPR = 0.1908 HNL
24 May 2025	1 HNL = 5.2397 NPR	1 NPR = 0.1908 HNL
25 May 2025	1 HNL = 5.2397 NPR	1 NPR = 0.1908 HNL
26 May 2025	1 HNL = 5.2289 NPR	1 NPR = 0.1912 HNL
27 May 2025	1 HNL = 5.2436 NPR	1 NPR = 0.1907 HNL
28 May 2025	1 HNL = 5.2422 NPR	1 NPR = 0.1908 HNL
29 May 2025	1 HNL = 5.251 NPR	1 NPR = 0.1904 HNL
30 May 2025	1 HNL = 5.2565 NPR	1 NPR = 0.1902 HNL
31 May 2025	1 HNL = 5.2565 NPR	1 NPR = 0.1902 HNL

Jun 2025

Tarih	HNL-NPR	NPR-HNL
01 Haz 2025	1 HNL = 5.2566 NPR	1 NPR = 0.1902 HNL
02 Haz 2025	1 HNL = 5.2446 NPR	1 NPR = 0.1907 HNL
03 Haz 2025	1 HNL = 5.2612 NPR	1 NPR = 0.1901 HNL
04 Haz 2025	1 HNL = 5.2733 NPR	1 NPR = 0.1896 HNL
05 Haz 2025	1 HNL = 5.2604 NPR	1 NPR = 0.1901 HNL
06 Haz 2025	1 HNL = 5.2534 NPR	1 NPR = 0.1904 HNL
07 Haz 2025	1 HNL = 5.2534 NPR	1 NPR = 0.1904 HNL
08 Haz 2025	1 HNL = 5.2534 NPR	1 NPR = 0.1904 HNL
09 Haz 2025	1 HNL = 5.2573 NPR	1 NPR = 0.1902 HNL
10 Haz 2025	1 HNL = 5.249 NPR	1 NPR = 0.1905 HNL
11 Haz 2025	1 HNL = 5.2461 NPR	1 NPR = 0.1906 HNL
12 Haz 2025	1 HNL = 5.239 NPR	1 NPR = 0.1909 HNL
13 Haz 2025	1 HNL = 5.2753 NPR	1 NPR = 0.1896 HNL
14 Haz 2025	1 HNL = 5.2787 NPR	1 NPR = 0.1894 HNL

HNL-NPR ve NPR-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler