currencystats247.com

CurrencyStats247 > Döviz Kurları > HNL-NGN ve NGN-HNL döviz kurları - 2026

HNL-NGN ve NGN-HNL döviz kurları - 2026

HNL-NGN ve NGN-HNL döviz kurları

2026 yılı için HNL-NGN ve NGN-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HNL = 52,0519 NGN
1 NGN = 0,0192 HNL
1Y 2Y 3Y

Jan 2026

TarihHNL-NGNNGN-HNL
01 Oca 2026 1 HNL = 54.7845 NGN 1 NGN = 0.0183 HNL
02 Oca 2026 1 HNL = 54.5147 NGN 1 NGN = 0.0183 HNL
03 Oca 2026 1 HNL = 54.4351 NGN 1 NGN = 0.0184 HNL
04 Oca 2026 1 HNL = 54.4351 NGN 1 NGN = 0.0184 HNL
05 Oca 2026 1 HNL = 54.4516 NGN 1 NGN = 0.0184 HNL
06 Oca 2026 1 HNL = 54.2734 NGN 1 NGN = 0.0184 HNL
07 Oca 2026 1 HNL = 54.1216 NGN 1 NGN = 0.0185 HNL
08 Oca 2026 1 HNL = 53.9881 NGN 1 NGN = 0.0185 HNL
09 Oca 2026 1 HNL = 54.0751 NGN 1 NGN = 0.0185 HNL
10 Oca 2026 1 HNL = 54.0124 NGN 1 NGN = 0.0185 HNL
11 Oca 2026 1 HNL = 54.1602 NGN 1 NGN = 0.0185 HNL
12 Oca 2026 1 HNL = 53.9684 NGN 1 NGN = 0.0185 HNL
13 Oca 2026 1 HNL = 53.9287 NGN 1 NGN = 0.0185 HNL
14 Oca 2026 1 HNL = 53.9418 NGN 1 NGN = 0.0185 HNL
15 Oca 2026 1 HNL = 53.902 NGN 1 NGN = 0.0186 HNL
16 Oca 2026 1 HNL = 53.8725 NGN 1 NGN = 0.0186 HNL
17 Oca 2026 1 HNL = 53.734 NGN 1 NGN = 0.0186 HNL
18 Oca 2026 1 HNL = 53.734 NGN 1 NGN = 0.0186 HNL
19 Oca 2026 1 HNL = 53.8528 NGN 1 NGN = 0.0186 HNL
20 Oca 2026 1 HNL = 53.8153 NGN 1 NGN = 0.0186 HNL
21 Oca 2026 1 HNL = 53.8816 NGN 1 NGN = 0.0186 HNL
22 Oca 2026 1 HNL = 53.925 NGN 1 NGN = 0.0185 HNL
23 Oca 2026 1 HNL = 53.9087 NGN 1 NGN = 0.0185 HNL
24 Oca 2026 1 HNL = 54.2909 NGN 1 NGN = 0.0184 HNL
25 Oca 2026 1 HNL = 54.2909 NGN 1 NGN = 0.0184 HNL
26 Oca 2026 1 HNL = 53.6547 NGN 1 NGN = 0.0186 HNL
27 Oca 2026 1 HNL = 53.4309 NGN 1 NGN = 0.0187 HNL
28 Oca 2026 1 HNL = 52.951 NGN 1 NGN = 0.0189 HNL
29 Oca 2026 1 HNL = 52.7827 NGN 1 NGN = 0.0189 HNL
30 Oca 2026 1 HNL = 52.5736 NGN 1 NGN = 0.019 HNL
31 Oca 2026 1 HNL = 52.3983 NGN 1 NGN = 0.0191 HNL

Feb 2026

TarihHNL-NGNNGN-HNL
01 Şub 2026 1 HNL = 52.1134 NGN 1 NGN = 0.0192 HNL
02 Şub 2026 1 HNL = 52.7857 NGN 1 NGN = 0.0189 HNL
03 Şub 2026 1 HNL = 52.6399 NGN 1 NGN = 0.019 HNL
04 Şub 2026 1 HNL = 51.877 NGN 1 NGN = 0.0193 HNL
05 Şub 2026 1 HNL = 51.755 NGN 1 NGN = 0.0193 HNL
06 Şub 2026 1 HNL = 51.7636 NGN 1 NGN = 0.0193 HNL
07 Şub 2026 1 HNL = 51.6718 NGN 1 NGN = 0.0194 HNL
08 Şub 2026 1 HNL = 51.9004 NGN 1 NGN = 0.0193 HNL
09 Şub 2026 1 HNL = 51.4972 NGN 1 NGN = 0.0194 HNL
10 Şub 2026 1 HNL = 51.2361 NGN 1 NGN = 0.0195 HNL
11 Şub 2026 1 HNL = 51.1389 NGN 1 NGN = 0.0196 HNL
12 Şub 2026 1 HNL = 51.2133 NGN 1 NGN = 0.0195 HNL
13 Şub 2026 1 HNL = 51.274 NGN 1 NGN = 0.0195 HNL
14 Şub 2026 1 HNL = 51.2764 NGN 1 NGN = 0.0195 HNL
15 Şub 2026 1 HNL = 51.2764 NGN 1 NGN = 0.0195 HNL
16 Şub 2026 1 HNL = 51.1903 NGN 1 NGN = 0.0195 HNL
17 Şub 2026 1 HNL = 50.8651 NGN 1 NGN = 0.0197 HNL
18 Şub 2026 1 HNL = 50.6869 NGN 1 NGN = 0.0197 HNL
19 Şub 2026 1 HNL = 50.7928 NGN 1 NGN = 0.0197 HNL
20 Şub 2026 1 HNL = 50.8597 NGN 1 NGN = 0.0197 HNL
21 Şub 2026 1 HNL = 50.8843 NGN 1 NGN = 0.0197 HNL
22 Şub 2026 1 HNL = 50.8843 NGN 1 NGN = 0.0197 HNL
23 Şub 2026 1 HNL = 50.8959 NGN 1 NGN = 0.0196 HNL
24 Şub 2026 1 HNL = 51.0897 NGN 1 NGN = 0.0196 HNL
25 Şub 2026 1 HNL = 51.1834 NGN 1 NGN = 0.0195 HNL
26 Şub 2026 1 HNL = 51.1979 NGN 1 NGN = 0.0195 HNL
27 Şub 2026 1 HNL = 51.4132 NGN 1 NGN = 0.0195 HNL
28 Şub 2026 1 HNL = 51.5687 NGN 1 NGN = 0.0194 HNL

Mar 2026

TarihHNL-NGNNGN-HNL
01 Mar 2026 1 HNL = 51.5687 NGN 1 NGN = 0.0194 HNL
02 Mar 2026 1 HNL = 51.6676 NGN 1 NGN = 0.0194 HNL
03 Mar 2026 1 HNL = 51.8924 NGN 1 NGN = 0.0193 HNL
04 Mar 2026 1 HNL = 52.351 NGN 1 NGN = 0.0191 HNL
05 Mar 2026 1 HNL = 52.3805 NGN 1 NGN = 0.0191 HNL
06 Mar 2026 1 HNL = 52.5202 NGN 1 NGN = 0.019 HNL
07 Mar 2026 1 HNL = 52.7212 NGN 1 NGN = 0.019 HNL
08 Mar 2026 1 HNL = 52.7212 NGN 1 NGN = 0.019 HNL
09 Mar 2026 1 HNL = 52.8138 NGN 1 NGN = 0.0189 HNL
10 Mar 2026 1 HNL = 52.8135 NGN 1 NGN = 0.0189 HNL
11 Mar 2026 1 HNL = 52.6244 NGN 1 NGN = 0.019 HNL
12 Mar 2026 1 HNL = 52.6566 NGN 1 NGN = 0.019 HNL
13 Mar 2026 1 HNL = 52.3379 NGN 1 NGN = 0.0191 HNL
14 Mar 2026 1 HNL = 52.3455 NGN 1 NGN = 0.0191 HNL
15 Mar 2026 1 HNL = 52.3455 NGN 1 NGN = 0.0191 HNL
16 Mar 2026 1 HNL = 51.7751 NGN 1 NGN = 0.0193 HNL
17 Mar 2026 1 HNL = 51.3536 NGN 1 NGN = 0.0195 HNL
18 Mar 2026 1 HNL = 51.1778 NGN 1 NGN = 0.0195 HNL
19 Mar 2026 1 HNL = 51.3921 NGN 1 NGN = 0.0195 HNL
20 Mar 2026 1 HNL = 51.2237 NGN 1 NGN = 0.0195 HNL
21 Mar 2026 1 HNL = 51.3271 NGN 1 NGN = 0.0195 HNL
22 Mar 2026 1 HNL = 51.3271 NGN 1 NGN = 0.0195 HNL
23 Mar 2026 1 HNL = 52.0083 NGN 1 NGN = 0.0192 HNL
24 Mar 2026 1 HNL = 52.0514 NGN 1 NGN = 0.0192 HNL
25 Mar 2026 1 HNL = 52.1814 NGN 1 NGN = 0.0192 HNL
26 Mar 2026 1 HNL = 52.2253 NGN 1 NGN = 0.0191 HNL
27 Mar 2026 1 HNL = 52.068 NGN 1 NGN = 0.0192 HNL
28 Mar 2026 1 HNL = 52.1856 NGN 1 NGN = 0.0192 HNL
29 Mar 2026 1 HNL = 52.2771 NGN 1 NGN = 0.0191 HNL
30 Mar 2026 1 HNL = 52.1239 NGN 1 NGN = 0.0192 HNL
31 Mar 2026 1 HNL = 52.1709 NGN 1 NGN = 0.0192 HNL

Apr 2026

TarihHNL-NGNNGN-HNL
01 Nis 2026 1 HNL = 52.0289 NGN 1 NGN = 0.0192 HNL
02 Nis 2026 1 HNL = 51.9851 NGN 1 NGN = 0.0192 HNL
03 Nis 2026 1 HNL = 52.0196 NGN 1 NGN = 0.0192 HNL
04 Nis 2026 1 HNL = 51.9962 NGN 1 NGN = 0.0192 HNL
05 Nis 2026 1 HNL = 51.9962 NGN 1 NGN = 0.0192 HNL
06 Nis 2026 1 HNL = 52.0724 NGN 1 NGN = 0.0192 HNL
07 Nis 2026 1 HNL = 52.0565 NGN 1 NGN = 0.0192 HNL
08 Nis 2026 1 HNL = 51.8944 NGN 1 NGN = 0.0193 HNL
09 Nis 2026 1 HNL = 51.8257 NGN 1 NGN = 0.0193 HNL
10 Nis 2026 1 HNL = 51.2182 NGN 1 NGN = 0.0195 HNL
11 Nis 2026 1 HNL = 51.2655 NGN 1 NGN = 0.0195 HNL
12 Nis 2026 1 HNL = 51.2655 NGN 1 NGN = 0.0195 HNL
13 Nis 2026 1 HNL = 51.2041 NGN 1 NGN = 0.0195 HNL
14 Nis 2026 1 HNL = 50.8385 NGN 1 NGN = 0.0197 HNL
15 Nis 2026 1 HNL = 50.713 NGN 1 NGN = 0.0197 HNL
16 Nis 2026 1 HNL = 50.5499 NGN 1 NGN = 0.0198 HNL
17 Nis 2026 1 HNL = 50.5722 NGN 1 NGN = 0.0198 HNL
18 Nis 2026 1 HNL = 50.4405 NGN 1 NGN = 0.0198 HNL
19 Nis 2026 1 HNL = 50.4405 NGN 1 NGN = 0.0198 HNL
20 Nis 2026 1 HNL = 50.6822 NGN 1 NGN = 0.0197 HNL
21 Nis 2026 1 HNL = 50.6739 NGN 1 NGN = 0.0197 HNL
22 Nis 2026 1 HNL = 50.741 NGN 1 NGN = 0.0197 HNL
23 Nis 2026 1 HNL = 50.6778 NGN 1 NGN = 0.0197 HNL
24 Nis 2026 1 HNL = 50.9763 NGN 1 NGN = 0.0196 HNL
25 Nis 2026 1 HNL = 51.151 NGN 1 NGN = 0.0195 HNL
26 Nis 2026 1 HNL = 51.151 NGN 1 NGN = 0.0195 HNL
27 Nis 2026 1 HNL = 51.1042 NGN 1 NGN = 0.0196 HNL
28 Nis 2026 1 HNL = 51.5659 NGN 1 NGN = 0.0194 HNL
29 Nis 2026 1 HNL = 51.857 NGN 1 NGN = 0.0193 HNL
30 Nis 2026 1 HNL = 51.7109 NGN 1 NGN = 0.0193 HNL

May 2026

TarihHNL-NGNNGN-HNL
01 May 2026 1 HNL = 51.6489 NGN 1 NGN = 0.0194 HNL
02 May 2026 1 HNL = 51.689 NGN 1 NGN = 0.0193 HNL
03 May 2026 1 HNL = 51.689 NGN 1 NGN = 0.0193 HNL
04 May 2026 1 HNL = 51.7604 NGN 1 NGN = 0.0193 HNL
05 May 2026 1 HNL = 51.4698 NGN 1 NGN = 0.0194 HNL
06 May 2026 1 HNL = 51.273 NGN 1 NGN = 0.0195 HNL
07 May 2026 1 HNL = 51.1817 NGN 1 NGN = 0.0195 HNL
08 May 2026 1 HNL = 51.1479 NGN 1 NGN = 0.0196 HNL
09 May 2026 1 HNL = 51.4832 NGN 1 NGN = 0.0194 HNL
10 May 2026 1 HNL = 51.4832 NGN 1 NGN = 0.0194 HNL
11 May 2026 1 HNL = 51.3206 NGN 1 NGN = 0.0195 HNL
12 May 2026 1 HNL = 51.5025 NGN 1 NGN = 0.0194 HNL
13 May 2026 1 HNL = 51.5606 NGN 1 NGN = 0.0194 HNL
14 May 2026 1 HNL = 51.5212 NGN 1 NGN = 0.0194 HNL
15 May 2026 1 HNL = 51.5142 NGN 1 NGN = 0.0194 HNL
16 May 2026 1 HNL = 51.4315 NGN 1 NGN = 0.0194 HNL
17 May 2026 1 HNL = 51.4315 NGN 1 NGN = 0.0194 HNL
18 May 2026 1 HNL = 51.5991 NGN 1 NGN = 0.0194 HNL
19 May 2026 1 HNL = 51.5719 NGN 1 NGN = 0.0194 HNL
20 May 2026 1 HNL = 51.6029 NGN 1 NGN = 0.0194 HNL
21 May 2026 1 HNL = 51.5713 NGN 1 NGN = 0.0194 HNL
22 May 2026 1 HNL = 51.5713 NGN 1 NGN = 0.0194 HNL
23 May 2026 1 HNL = 51.6289 NGN 1 NGN = 0.0194 HNL
24 May 2026 1 HNL = 51.6289 NGN 1 NGN = 0.0194 HNL
25 May 2026 1 HNL = 51.4443 NGN 1 NGN = 0.0194 HNL
26 May 2026 1 HNL = 51.6201 NGN 1 NGN = 0.0194 HNL
27 May 2026 1 HNL = 51.6546 NGN 1 NGN = 0.0194 HNL
28 May 2026 1 HNL = 51.6575 NGN 1 NGN = 0.0194 HNL
29 May 2026 1 HNL = 51.5538 NGN 1 NGN = 0.0194 HNL
30 May 2026 1 HNL = 51.6253 NGN 1 NGN = 0.0194 HNL

HNL-NGN ve NGN-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats