> HNL-NGN ve NGN-HNL döviz kurları - 2024

HNL-NGN ve NGN-HNL döviz kurları - 2024

HNL-NGN ve NGN-HNL döviz kurları

2024 yılı için HNL-NGN ve NGN-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HNL = 58,9302 NGN

1 NGN = 0,017 HNL

1Y 2Y 3Y

HNL'den NGN'yeNGN'den HNL'E

Jan 2024

Tarih	HNL-NGN	NGN-HNL
01 Oca 2024	1 HNL = 36.3372 NGN	1 NGN = 0.0275 HNL
02 Oca 2024	1 HNL = 36.4296 NGN	1 NGN = 0.0275 HNL
03 Oca 2024	1 HNL = 35.8661 NGN	1 NGN = 0.0279 HNL
04 Oca 2024	1 HNL = 36.1527 NGN	1 NGN = 0.0277 HNL
05 Oca 2024	1 HNL = 36.9876 NGN	1 NGN = 0.027 HNL
06 Oca 2024	1 HNL = 37.219 NGN	1 NGN = 0.0269 HNL
07 Oca 2024	1 HNL = 37.219 NGN	1 NGN = 0.0269 HNL
08 Oca 2024	1 HNL = 35.8439 NGN	1 NGN = 0.0279 HNL
09 Oca 2024	1 HNL = 35.8954 NGN	1 NGN = 0.0279 HNL
10 Oca 2024	1 HNL = 37.0826 NGN	1 NGN = 0.027 HNL
11 Oca 2024	1 HNL = 38.5828 NGN	1 NGN = 0.0259 HNL
12 Oca 2024	1 HNL = 38.8518 NGN	1 NGN = 0.0257 HNL
13 Oca 2024	1 HNL = 38.883 NGN	1 NGN = 0.0257 HNL
14 Oca 2024	1 HNL = 38.883 NGN	1 NGN = 0.0257 HNL
15 Oca 2024	1 HNL = 38.8906 NGN	1 NGN = 0.0257 HNL
16 Oca 2024	1 HNL = 36.9319 NGN	1 NGN = 0.0271 HNL
17 Oca 2024	1 HNL = 36.9364 NGN	1 NGN = 0.0271 HNL
18 Oca 2024	1 HNL = 34.8369 NGN	1 NGN = 0.0287 HNL
19 Oca 2024	1 HNL = 34.8763 NGN	1 NGN = 0.0287 HNL
20 Oca 2024	1 HNL = 36.2294 NGN	1 NGN = 0.0276 HNL
21 Oca 2024	1 HNL = 36.2294 NGN	1 NGN = 0.0276 HNL
22 Oca 2024	1 HNL = 36.9435 NGN	1 NGN = 0.0271 HNL
23 Oca 2024	1 HNL = 36.1488 NGN	1 NGN = 0.0277 HNL
24 Oca 2024	1 HNL = 36.5245 NGN	1 NGN = 0.0274 HNL
25 Oca 2024	1 HNL = 36.5144 NGN	1 NGN = 0.0274 HNL
26 Oca 2024	1 HNL = 36.5116 NGN	1 NGN = 0.0274 HNL
27 Oca 2024	1 HNL = 36.4285 NGN	1 NGN = 0.0275 HNL
28 Oca 2024	1 HNL = 36.4285 NGN	1 NGN = 0.0275 HNL
29 Oca 2024	1 HNL = 36.9387 NGN	1 NGN = 0.0271 HNL
30 Oca 2024	1 HNL = 36.2279 NGN	1 NGN = 0.0276 HNL
31 Oca 2024	1 HNL = 36.3438 NGN	1 NGN = 0.0275 HNL

Feb 2024

Tarih	HNL-NGN	NGN-HNL
01 Şub 2024	1 HNL = 48.4404 NGN	1 NGN = 0.0206 HNL
02 Şub 2024	1 HNL = 48.4116 NGN	1 NGN = 0.0207 HNL
03 Şub 2024	1 HNL = 48.0822 NGN	1 NGN = 0.0208 HNL
04 Şub 2024	1 HNL = 48.0822 NGN	1 NGN = 0.0208 HNL
05 Şub 2024	1 HNL = 50.6734 NGN	1 NGN = 0.0197 HNL
06 Şub 2024	1 HNL = 56.7025 NGN	1 NGN = 0.0176 HNL
07 Şub 2024	1 HNL = 57.1122 NGN	1 NGN = 0.0175 HNL
08 Şub 2024	1 HNL = 57.4389 NGN	1 NGN = 0.0174 HNL
09 Şub 2024	1 HNL = 58.8023 NGN	1 NGN = 0.017 HNL
10 Şub 2024	1 HNL = 59.8165 NGN	1 NGN = 0.0167 HNL
11 Şub 2024	1 HNL = 59.8165 NGN	1 NGN = 0.0167 HNL
12 Şub 2024	1 HNL = 60.8158 NGN	1 NGN = 0.0164 HNL
13 Şub 2024	1 HNL = 58.8681 NGN	1 NGN = 0.017 HNL
14 Şub 2024	1 HNL = 61.4134 NGN	1 NGN = 0.0163 HNL
15 Şub 2024	1 HNL = 61.4382 NGN	1 NGN = 0.0163 HNL
16 Şub 2024	1 HNL = 61.7624 NGN	1 NGN = 0.0162 HNL
17 Şub 2024	1 HNL = 60.6951 NGN	1 NGN = 0.0165 HNL
18 Şub 2024	1 HNL = 60.5191 NGN	1 NGN = 0.0165 HNL
19 Şub 2024	1 HNL = 60.53 NGN	1 NGN = 0.0165 HNL
20 Şub 2024	1 HNL = 60.7872 NGN	1 NGN = 0.0165 HNL
21 Şub 2024	1 HNL = 64.434 NGN	1 NGN = 0.0155 HNL
22 Şub 2024	1 HNL = 64.8305 NGN	1 NGN = 0.0154 HNL
23 Şub 2024	1 HNL = 64.9915 NGN	1 NGN = 0.0154 HNL
24 Şub 2024	1 HNL = 65.1414 NGN	1 NGN = 0.0154 HNL
25 Şub 2024	1 HNL = 65.1414 NGN	1 NGN = 0.0154 HNL
26 Şub 2024	1 HNL = 63.2573 NGN	1 NGN = 0.0158 HNL
27 Şub 2024	1 HNL = 63.6754 NGN	1 NGN = 0.0157 HNL
28 Şub 2024	1 HNL = 64.0251 NGN	1 NGN = 0.0156 HNL
29 Şub 2024	1 HNL = 65.9995 NGN	1 NGN = 0.0152 HNL

Mar 2024

Tarih	HNL-NGN	NGN-HNL
01 Mar 2024	1 HNL = 65.5287 NGN	1 NGN = 0.0153 HNL
02 Mar 2024	1 HNL = 64.1129 NGN	1 NGN = 0.0156 HNL
03 Mar 2024	1 HNL = 64.1129 NGN	1 NGN = 0.0156 HNL
04 Mar 2024	1 HNL = 61.9712 NGN	1 NGN = 0.0161 HNL
05 Mar 2024	1 HNL = 62.7578 NGN	1 NGN = 0.0159 HNL
06 Mar 2024	1 HNL = 63.3678 NGN	1 NGN = 0.0158 HNL
07 Mar 2024	1 HNL = 64.0438 NGN	1 NGN = 0.0156 HNL
08 Mar 2024	1 HNL = 64.4078 NGN	1 NGN = 0.0155 HNL
09 Mar 2024	1 HNL = 64.6256 NGN	1 NGN = 0.0155 HNL
10 Mar 2024	1 HNL = 64.6256 NGN	1 NGN = 0.0155 HNL
11 Mar 2024	1 HNL = 64.477 NGN	1 NGN = 0.0155 HNL
12 Mar 2024	1 HNL = 63.8004 NGN	1 NGN = 0.0157 HNL
13 Mar 2024	1 HNL = 64.206 NGN	1 NGN = 0.0156 HNL
14 Mar 2024	1 HNL = 65.2537 NGN	1 NGN = 0.0153 HNL
15 Mar 2024	1 HNL = 64.4556 NGN	1 NGN = 0.0155 HNL
16 Mar 2024	1 HNL = 65.2216 NGN	1 NGN = 0.0153 HNL
17 Mar 2024	1 HNL = 65.2216 NGN	1 NGN = 0.0153 HNL
18 Mar 2024	1 HNL = 63.1867 NGN	1 NGN = 0.0158 HNL
19 Mar 2024	1 HNL = 61.5709 NGN	1 NGN = 0.0162 HNL
20 Mar 2024	1 HNL = 61.1668 NGN	1 NGN = 0.0163 HNL
21 Mar 2024	1 HNL = 57.5314 NGN	1 NGN = 0.0174 HNL
22 Mar 2024	1 HNL = 57.1728 NGN	1 NGN = 0.0175 HNL
23 Mar 2024	1 HNL = 59.7617 NGN	1 NGN = 0.0167 HNL
24 Mar 2024	1 HNL = 59.7617 NGN	1 NGN = 0.0167 HNL
25 Mar 2024	1 HNL = 57.2381 NGN	1 NGN = 0.0175 HNL
26 Mar 2024	1 HNL = 56.3777 NGN	1 NGN = 0.0177 HNL
27 Mar 2024	1 HNL = 56.5676 NGN	1 NGN = 0.0177 HNL
28 Mar 2024	1 HNL = 57.4787 NGN	1 NGN = 0.0174 HNL
29 Mar 2024	1 HNL = 56.4537 NGN	1 NGN = 0.0177 HNL
30 Mar 2024	1 HNL = 57.6421 NGN	1 NGN = 0.0173 HNL
31 Mar 2024	1 HNL = 57.6421 NGN	1 NGN = 0.0173 HNL

Apr 2024

Tarih	HNL-NGN	NGN-HNL
01 Nis 2024	1 HNL = 52.8621 NGN	1 NGN = 0.0189 HNL
02 Nis 2024	1 HNL = 53.7772 NGN	1 NGN = 0.0186 HNL
03 Nis 2024	1 HNL = 51.1627 NGN	1 NGN = 0.0195 HNL
04 Nis 2024	1 HNL = 53.4742 NGN	1 NGN = 0.0187 HNL
05 Nis 2024	1 HNL = 53.4636 NGN	1 NGN = 0.0187 HNL
06 Nis 2024	1 HNL = 50.6206 NGN	1 NGN = 0.0198 HNL
07 Nis 2024	1 HNL = 50.6206 NGN	1 NGN = 0.0198 HNL
08 Nis 2024	1 HNL = 52.487 NGN	1 NGN = 0.0191 HNL
09 Nis 2024	1 HNL = 50.1264 NGN	1 NGN = 0.0199 HNL
10 Nis 2024	1 HNL = 50.4236 NGN	1 NGN = 0.0198 HNL
11 Nis 2024	1 HNL = 50.328 NGN	1 NGN = 0.0199 HNL
12 Nis 2024	1 HNL = 48.4078 NGN	1 NGN = 0.0207 HNL
13 Nis 2024	1 HNL = 48.242 NGN	1 NGN = 0.0207 HNL
14 Nis 2024	1 HNL = 48.7478 NGN	1 NGN = 0.0205 HNL
15 Nis 2024	1 HNL = 46.6539 NGN	1 NGN = 0.0214 HNL
16 Nis 2024	1 HNL = 46.5103 NGN	1 NGN = 0.0215 HNL
17 Nis 2024	1 HNL = 46.6658 NGN	1 NGN = 0.0214 HNL
18 Nis 2024	1 HNL = 46.5445 NGN	1 NGN = 0.0215 HNL
19 Nis 2024	1 HNL = 45.5779 NGN	1 NGN = 0.0219 HNL
20 Nis 2024	1 HNL = 46.7235 NGN	1 NGN = 0.0214 HNL
21 Nis 2024	1 HNL = 46.7235 NGN	1 NGN = 0.0214 HNL
22 Nis 2024	1 HNL = 43.5383 NGN	1 NGN = 0.023 HNL
23 Nis 2024	1 HNL = 50.0629 NGN	1 NGN = 0.02 HNL
24 Nis 2024	1 HNL = 52.2672 NGN	1 NGN = 0.0191 HNL
25 Nis 2024	1 HNL = 51.3119 NGN	1 NGN = 0.0195 HNL
26 Nis 2024	1 HNL = 52.9275 NGN	1 NGN = 0.0189 HNL
27 Nis 2024	1 HNL = 52.767 NGN	1 NGN = 0.019 HNL
28 Nis 2024	1 HNL = 52.767 NGN	1 NGN = 0.019 HNL
29 Nis 2024	1 HNL = 55.0644 NGN	1 NGN = 0.0182 HNL
30 Nis 2024	1 HNL = 55.7242 NGN	1 NGN = 0.0179 HNL

May 2024

Tarih	HNL-NGN	NGN-HNL
01 May 2024	1 HNL = 56.6317 NGN	1 NGN = 0.0177 HNL
02 May 2024	1 HNL = 55.4042 NGN	1 NGN = 0.018 HNL
03 May 2024	1 HNL = 56.9862 NGN	1 NGN = 0.0175 HNL
04 May 2024	1 HNL = 56.1206 NGN	1 NGN = 0.0178 HNL
05 May 2024	1 HNL = 56.1206 NGN	1 NGN = 0.0178 HNL
06 May 2024	1 HNL = 56.9261 NGN	1 NGN = 0.0176 HNL
07 May 2024	1 HNL = 55.919 NGN	1 NGN = 0.0179 HNL
08 May 2024	1 HNL = 57.3721 NGN	1 NGN = 0.0174 HNL
09 May 2024	1 HNL = 58.0244 NGN	1 NGN = 0.0172 HNL
10 May 2024	1 HNL = 58.1446 NGN	1 NGN = 0.0172 HNL
11 May 2024	1 HNL = 57.6551 NGN	1 NGN = 0.0173 HNL
12 May 2024	1 HNL = 57.7049 NGN	1 NGN = 0.0173 HNL
13 May 2024	1 HNL = 58.9772 NGN	1 NGN = 0.017 HNL
14 May 2024	1 HNL = 60.5723 NGN	1 NGN = 0.0165 HNL
15 May 2024	1 HNL = 62.0793 NGN	1 NGN = 0.0161 HNL
16 May 2024	1 HNL = 62.5089 NGN	1 NGN = 0.016 HNL
17 May 2024	1 HNL = 61.1928 NGN	1 NGN = 0.0163 HNL
18 May 2024	1 HNL = 59.6825 NGN	1 NGN = 0.0168 HNL
19 May 2024	1 HNL = 59.6825 NGN	1 NGN = 0.0168 HNL
20 May 2024	1 HNL = 60.4091 NGN	1 NGN = 0.0166 HNL
21 May 2024	1 HNL = 61.9927 NGN	1 NGN = 0.0161 HNL
22 May 2024	1 HNL = 58.3552 NGN	1 NGN = 0.0171 HNL
23 May 2024	1 HNL = 58.5679 NGN	1 NGN = 0.0171 HNL
24 May 2024	1 HNL = 58.663 NGN	1 NGN = 0.017 HNL
25 May 2024	1 HNL = 59.4921 NGN	1 NGN = 0.0168 HNL
26 May 2024	1 HNL = 59.4921 NGN	1 NGN = 0.0168 HNL
27 May 2024	1 HNL = 59.9956 NGN	1 NGN = 0.0167 HNL
28 May 2024	1 HNL = 56.8009 NGN	1 NGN = 0.0176 HNL
29 May 2024	1 HNL = 57.7102 NGN	1 NGN = 0.0173 HNL
30 May 2024	1 HNL = 58.3086 NGN	1 NGN = 0.0172 HNL
31 May 2024	1 HNL = 54.0335 NGN	1 NGN = 0.0185 HNL

Jun 2024

Tarih	HNL-NGN	NGN-HNL
01 Haz 2024	1 HNL = 60.225 NGN	1 NGN = 0.0166 HNL
02 Haz 2024	1 HNL = 60.225 NGN	1 NGN = 0.0166 HNL
03 Haz 2024	1 HNL = 60.1409 NGN	1 NGN = 0.0166 HNL
04 Haz 2024	1 HNL = 60.4565 NGN	1 NGN = 0.0165 HNL
05 Haz 2024	1 HNL = 60.5843 NGN	1 NGN = 0.0165 HNL
06 Haz 2024	1 HNL = 60.5298 NGN	1 NGN = 0.0165 HNL
07 Haz 2024	1 HNL = 59.5545 NGN	1 NGN = 0.0168 HNL
08 Haz 2024	1 HNL = 59.1567 NGN	1 NGN = 0.0169 HNL
09 Haz 2024	1 HNL = 59.1567 NGN	1 NGN = 0.0169 HNL
10 Haz 2024	1 HNL = 59.6102 NGN	1 NGN = 0.0168 HNL
11 Haz 2024	1 HNL = 59.9289 NGN	1 NGN = 0.0167 HNL
12 Haz 2024	1 HNL = 60.9065 NGN	1 NGN = 0.0164 HNL
13 Haz 2024	1 HNL = 60.9095 NGN	1 NGN = 0.0164 HNL
14 Haz 2024	1 HNL = 59.793 NGN	1 NGN = 0.0167 HNL
15 Haz 2024	1 HNL = 60.6521 NGN	1 NGN = 0.0165 HNL
16 Haz 2024	1 HNL = 60.6521 NGN	1 NGN = 0.0165 HNL
17 Haz 2024	1 HNL = 60.0019 NGN	1 NGN = 0.0167 HNL
18 Haz 2024	1 HNL = 60.2581 NGN	1 NGN = 0.0166 HNL
19 Haz 2024	1 HNL = 61.1072 NGN	1 NGN = 0.0164 HNL
20 Haz 2024	1 HNL = 60.2627 NGN	1 NGN = 0.0166 HNL
21 Haz 2024	1 HNL = 60.6119 NGN	1 NGN = 0.0165 HNL
22 Haz 2024	1 HNL = 60.2832 NGN	1 NGN = 0.0166 HNL
23 Haz 2024	1 HNL = 60.2832 NGN	1 NGN = 0.0166 HNL
24 Haz 2024	1 HNL = 61.8851 NGN	1 NGN = 0.0162 HNL
25 Haz 2024	1 HNL = 61.8315 NGN	1 NGN = 0.0162 HNL
26 Haz 2024	1 HNL = 62.2153 NGN	1 NGN = 0.0161 HNL
27 Haz 2024	1 HNL = 62.1997 NGN	1 NGN = 0.0161 HNL
28 Haz 2024	1 HNL = 62.0208 NGN	1 NGN = 0.0161 HNL
29 Haz 2024	1 HNL = 62.0209 NGN	1 NGN = 0.0161 HNL
30 Haz 2024	1 HNL = 62.0834 NGN	1 NGN = 0.0161 HNL

Jul 2024

Tarih	HNL-NGN	NGN-HNL
01 Tem 2024	1 HNL = 61.9103 NGN	1 NGN = 0.0162 HNL
02 Tem 2024	1 HNL = 60.7522 NGN	1 NGN = 0.0165 HNL
03 Tem 2024	1 HNL = 60.7599 NGN	1 NGN = 0.0165 HNL
04 Tem 2024	1 HNL = 61.6132 NGN	1 NGN = 0.0162 HNL
05 Tem 2024	1 HNL = 61.6219 NGN	1 NGN = 0.0162 HNL
06 Tem 2024	1 HNL = 61.8369 NGN	1 NGN = 0.0162 HNL
07 Tem 2024	1 HNL = 61.8369 NGN	1 NGN = 0.0162 HNL
08 Tem 2024	1 HNL = 62.6159 NGN	1 NGN = 0.016 HNL
09 Tem 2024	1 HNL = 62.5851 NGN	1 NGN = 0.016 HNL
10 Tem 2024	1 HNL = 62.8194 NGN	1 NGN = 0.0159 HNL
11 Tem 2024	1 HNL = 64.2617 NGN	1 NGN = 0.0156 HNL
12 Tem 2024	1 HNL = 65.4108 NGN	1 NGN = 0.0153 HNL
13 Tem 2024	1 HNL = 64.7119 NGN	1 NGN = 0.0155 HNL
14 Tem 2024	1 HNL = 64.7961 NGN	1 NGN = 0.0154 HNL
15 Tem 2024	1 HNL = 65.4089 NGN	1 NGN = 0.0153 HNL
16 Tem 2024	1 HNL = 65.3406 NGN	1 NGN = 0.0153 HNL
17 Tem 2024	1 HNL = 65.2252 NGN	1 NGN = 0.0153 HNL
18 Tem 2024	1 HNL = 65.6882 NGN	1 NGN = 0.0152 HNL
19 Tem 2024	1 HNL = 65.8293 NGN	1 NGN = 0.0152 HNL
20 Tem 2024	1 HNL = 64.8675 NGN	1 NGN = 0.0154 HNL
21 Tem 2024	1 HNL = 64.8675 NGN	1 NGN = 0.0154 HNL
22 Tem 2024	1 HNL = 66.4124 NGN	1 NGN = 0.0151 HNL
23 Tem 2024	1 HNL = 64.9247 NGN	1 NGN = 0.0154 HNL
24 Tem 2024	1 HNL = 64.261 NGN	1 NGN = 0.0156 HNL
25 Tem 2024	1 HNL = 63.9687 NGN	1 NGN = 0.0156 HNL
26 Tem 2024	1 HNL = 64.4688 NGN	1 NGN = 0.0155 HNL
27 Tem 2024	1 HNL = 64.5579 NGN	1 NGN = 0.0155 HNL
28 Tem 2024	1 HNL = 64.5579 NGN	1 NGN = 0.0155 HNL
29 Tem 2024	1 HNL = 65.4184 NGN	1 NGN = 0.0153 HNL
30 Tem 2024	1 HNL = 65.4137 NGN	1 NGN = 0.0153 HNL
31 Tem 2024	1 HNL = 67.1245 NGN	1 NGN = 0.0149 HNL

Aug 2024

Tarih	HNL-NGN	NGN-HNL
01 Ağu 2024	1 HNL = 67.1593 NGN	1 NGN = 0.0149 HNL
02 Ağu 2024	1 HNL = 66.2656 NGN	1 NGN = 0.0151 HNL
03 Ağu 2024	1 HNL = 66.6854 NGN	1 NGN = 0.015 HNL
04 Ağu 2024	1 HNL = 66.6854 NGN	1 NGN = 0.015 HNL
05 Ağu 2024	1 HNL = 64.449 NGN	1 NGN = 0.0155 HNL
06 Ağu 2024	1 HNL = 64.3724 NGN	1 NGN = 0.0155 HNL
07 Ağu 2024	1 HNL = 64.3887 NGN	1 NGN = 0.0155 HNL
08 Ağu 2024	1 HNL = 64.5825 NGN	1 NGN = 0.0155 HNL
09 Ağu 2024	1 HNL = 63.927 NGN	1 NGN = 0.0156 HNL
10 Ağu 2024	1 HNL = 65.2042 NGN	1 NGN = 0.0153 HNL
11 Ağu 2024	1 HNL = 65.4583 NGN	1 NGN = 0.0153 HNL
12 Ağu 2024	1 HNL = 62.9681 NGN	1 NGN = 0.0159 HNL
13 Ağu 2024	1 HNL = 64.2082 NGN	1 NGN = 0.0156 HNL
14 Ağu 2024	1 HNL = 64.1856 NGN	1 NGN = 0.0156 HNL
15 Ağu 2024	1 HNL = 64.1864 NGN	1 NGN = 0.0156 HNL
16 Ağu 2024	1 HNL = 64.1694 NGN	1 NGN = 0.0156 HNL
17 Ağu 2024	1 HNL = 64.4208 NGN	1 NGN = 0.0155 HNL
18 Ağu 2024	1 HNL = 64.4208 NGN	1 NGN = 0.0155 HNL
19 Ağu 2024	1 HNL = 64.172 NGN	1 NGN = 0.0156 HNL
20 Ağu 2024	1 HNL = 64.1828 NGN	1 NGN = 0.0156 HNL
21 Ağu 2024	1 HNL = 63.5412 NGN	1 NGN = 0.0157 HNL
22 Ağu 2024	1 HNL = 63.5412 NGN	1 NGN = 0.0157 HNL
23 Ağu 2024	1 HNL = 63.5534 NGN	1 NGN = 0.0157 HNL
24 Ağu 2024	1 HNL = 64.0832 NGN	1 NGN = 0.0156 HNL
25 Ağu 2024	1 HNL = 64.0832 NGN	1 NGN = 0.0156 HNL
26 Ağu 2024	1 HNL = 63.6535 NGN	1 NGN = 0.0157 HNL
27 Ağu 2024	1 HNL = 64.1681 NGN	1 NGN = 0.0156 HNL
28 Ağu 2024	1 HNL = 64.1771 NGN	1 NGN = 0.0156 HNL
29 Ağu 2024	1 HNL = 64.1639 NGN	1 NGN = 0.0156 HNL
30 Ağu 2024	1 HNL = 64.1677 NGN	1 NGN = 0.0156 HNL
31 Ağu 2024	1 HNL = 64.0349 NGN	1 NGN = 0.0156 HNL

Sep 2024

Tarih	HNL-NGN	NGN-HNL
01 Eyl 2024	1 HNL = 64.0747 NGN	1 NGN = 0.0156 HNL
02 Eyl 2024	1 HNL = 64.1667 NGN	1 NGN = 0.0156 HNL
03 Eyl 2024	1 HNL = 64.1761 NGN	1 NGN = 0.0156 HNL
04 Eyl 2024	1 HNL = 64.7528 NGN	1 NGN = 0.0154 HNL
05 Eyl 2024	1 HNL = 64.7838 NGN	1 NGN = 0.0154 HNL
06 Eyl 2024	1 HNL = 64.766 NGN	1 NGN = 0.0154 HNL
07 Eyl 2024	1 HNL = 64.7015 NGN	1 NGN = 0.0155 HNL
08 Eyl 2024	1 HNL = 64.7015 NGN	1 NGN = 0.0155 HNL
09 Eyl 2024	1 HNL = 65.6524 NGN	1 NGN = 0.0152 HNL
10 Eyl 2024	1 HNL = 66.362 NGN	1 NGN = 0.0151 HNL
11 Eyl 2024	1 HNL = 66.7837 NGN	1 NGN = 0.015 HNL
12 Eyl 2024	1 HNL = 66.7539 NGN	1 NGN = 0.015 HNL
13 Eyl 2024	1 HNL = 67.1704 NGN	1 NGN = 0.0149 HNL
14 Eyl 2024	1 HNL = 66.1097 NGN	1 NGN = 0.0151 HNL
15 Eyl 2024	1 HNL = 66.1097 NGN	1 NGN = 0.0151 HNL
16 Eyl 2024	1 HNL = 66.0776 NGN	1 NGN = 0.0151 HNL
17 Eyl 2024	1 HNL = 66.0709 NGN	1 NGN = 0.0151 HNL
18 Eyl 2024	1 HNL = 66.1869 NGN	1 NGN = 0.0151 HNL
19 Eyl 2024	1 HNL = 66.0281 NGN	1 NGN = 0.0151 HNL
20 Eyl 2024	1 HNL = 66.0705 NGN	1 NGN = 0.0151 HNL
21 Eyl 2024	1 HNL = 66.1946 NGN	1 NGN = 0.0151 HNL
22 Eyl 2024	1 HNL = 66.1946 NGN	1 NGN = 0.0151 HNL
23 Eyl 2024	1 HNL = 66.0505 NGN	1 NGN = 0.0151 HNL
24 Eyl 2024	1 HNL = 65.0449 NGN	1 NGN = 0.0154 HNL
25 Eyl 2024	1 HNL = 65.983 NGN	1 NGN = 0.0152 HNL
26 Eyl 2024	1 HNL = 66.5478 NGN	1 NGN = 0.015 HNL
27 Eyl 2024	1 HNL = 66.4037 NGN	1 NGN = 0.0151 HNL
28 Eyl 2024	1 HNL = 67.0874 NGN	1 NGN = 0.0149 HNL
29 Eyl 2024	1 HNL = 67.0874 NGN	1 NGN = 0.0149 HNL
30 Eyl 2024	1 HNL = 67.1493 NGN	1 NGN = 0.0149 HNL

Oct 2024

Tarih	HNL-NGN	NGN-HNL
01 Eki 2024	1 HNL = 67.1441 NGN	1 NGN = 0.0149 HNL
02 Eki 2024	1 HNL = 67.1292 NGN	1 NGN = 0.0149 HNL
03 Eki 2024	1 HNL = 66.8785 NGN	1 NGN = 0.015 HNL
04 Eki 2024	1 HNL = 66.1812 NGN	1 NGN = 0.0151 HNL
05 Eki 2024	1 HNL = 65.5914 NGN	1 NGN = 0.0152 HNL
06 Eki 2024	1 HNL = 65.5914 NGN	1 NGN = 0.0152 HNL
07 Eki 2024	1 HNL = 65.1655 NGN	1 NGN = 0.0153 HNL
08 Eki 2024	1 HNL = 65.1387 NGN	1 NGN = 0.0154 HNL
09 Eki 2024	1 HNL = 65.1478 NGN	1 NGN = 0.0153 HNL
10 Eki 2024	1 HNL = 65.1917 NGN	1 NGN = 0.0153 HNL
11 Eki 2024	1 HNL = 65.1084 NGN	1 NGN = 0.0154 HNL
12 Eki 2024	1 HNL = 66.0166 NGN	1 NGN = 0.0151 HNL
13 Eki 2024	1 HNL = 66.0481 NGN	1 NGN = 0.0151 HNL
14 Eki 2024	1 HNL = 65.6958 NGN	1 NGN = 0.0152 HNL
15 Eki 2024	1 HNL = 65.6733 NGN	1 NGN = 0.0152 HNL
16 Eki 2024	1 HNL = 65.1454 NGN	1 NGN = 0.0154 HNL
17 Eki 2024	1 HNL = 65.6798 NGN	1 NGN = 0.0152 HNL
18 Eki 2024	1 HNL = 65.5121 NGN	1 NGN = 0.0153 HNL
19 Eki 2024	1 HNL = 65.7051 NGN	1 NGN = 0.0152 HNL
20 Eki 2024	1 HNL = 65.7051 NGN	1 NGN = 0.0152 HNL
21 Eki 2024	1 HNL = 65.6495 NGN	1 NGN = 0.0152 HNL
22 Eki 2024	1 HNL = 65.9544 NGN	1 NGN = 0.0152 HNL
23 Eki 2024	1 HNL = 65.2043 NGN	1 NGN = 0.0153 HNL
24 Eki 2024	1 HNL = 65.1866 NGN	1 NGN = 0.0153 HNL
25 Eki 2024	1 HNL = 65.1836 NGN	1 NGN = 0.0153 HNL
26 Eki 2024	1 HNL = 65.114 NGN	1 NGN = 0.0154 HNL
27 Eki 2024	1 HNL = 65.114 NGN	1 NGN = 0.0154 HNL
28 Eki 2024	1 HNL = 65.1695 NGN	1 NGN = 0.0153 HNL
29 Eki 2024	1 HNL = 65.1372 NGN	1 NGN = 0.0154 HNL
30 Eki 2024	1 HNL = 65.1038 NGN	1 NGN = 0.0154 HNL
31 Eki 2024	1 HNL = 65.2088 NGN	1 NGN = 0.0153 HNL

Nov 2024

Tarih	HNL-NGN	NGN-HNL
01 Kas 2024	1 HNL = 65.1842 NGN	1 NGN = 0.0153 HNL
02 Kas 2024	1 HNL = 65.7676 NGN	1 NGN = 0.0152 HNL
03 Kas 2024	1 HNL = 65.4377 NGN	1 NGN = 0.0153 HNL
04 Kas 2024	1 HNL = 65.1672 NGN	1 NGN = 0.0153 HNL
05 Kas 2024	1 HNL = 65.8722 NGN	1 NGN = 0.0152 HNL
06 Kas 2024	1 HNL = 66.4864 NGN	1 NGN = 0.015 HNL
07 Kas 2024	1 HNL = 66.3996 NGN	1 NGN = 0.0151 HNL
08 Kas 2024	1 HNL = 66.3924 NGN	1 NGN = 0.0151 HNL
09 Kas 2024	1 HNL = 65.7441 NGN	1 NGN = 0.0152 HNL

HNL-NGN ve NGN-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler