> HNL-MZN ve MZN-HNL döviz kurları - 2026

HNL-MZN ve MZN-HNL döviz kurları - 2026

HNL-MZN ve MZN-HNL döviz kurları

2026 yılı için HNL-MZN ve MZN-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 HNL = 2,4128 MZN

1 MZN = 0,4145 HNL

1Y 2Y 3Y

HNL'den MZN'yeMZN'den HNL'E

Jan 2026

Tarih	HNL-MZN	MZN-HNL
01 Oca 2026	1 HNL = 2.4224 MZN	1 MZN = 0.4128 HNL
02 Oca 2026	1 HNL = 2.4243 MZN	1 MZN = 0.4125 HNL
03 Oca 2026	1 HNL = 2.4252 MZN	1 MZN = 0.4123 HNL
04 Oca 2026	1 HNL = 2.4252 MZN	1 MZN = 0.4123 HNL
05 Oca 2026	1 HNL = 2.4238 MZN	1 MZN = 0.4126 HNL
06 Oca 2026	1 HNL = 2.425 MZN	1 MZN = 0.4124 HNL
07 Oca 2026	1 HNL = 2.4233 MZN	1 MZN = 0.4127 HNL
08 Oca 2026	1 HNL = 2.4217 MZN	1 MZN = 0.4129 HNL
09 Oca 2026	1 HNL = 2.4224 MZN	1 MZN = 0.4128 HNL
10 Oca 2026	1 HNL = 2.4146 MZN	1 MZN = 0.4141 HNL
11 Oca 2026	1 HNL = 2.4213 MZN	1 MZN = 0.413 HNL
12 Oca 2026	1 HNL = 2.424 MZN	1 MZN = 0.4125 HNL
13 Oca 2026	1 HNL = 2.4223 MZN	1 MZN = 0.4128 HNL
14 Oca 2026	1 HNL = 2.4225 MZN	1 MZN = 0.4128 HNL
15 Oca 2026	1 HNL = 2.4239 MZN	1 MZN = 0.4126 HNL
16 Oca 2026	1 HNL = 2.4235 MZN	1 MZN = 0.4126 HNL
17 Oca 2026	1 HNL = 2.4202 MZN	1 MZN = 0.4132 HNL
18 Oca 2026	1 HNL = 2.4202 MZN	1 MZN = 0.4132 HNL
19 Oca 2026	1 HNL = 2.4238 MZN	1 MZN = 0.4126 HNL
20 Oca 2026	1 HNL = 2.424 MZN	1 MZN = 0.4125 HNL
21 Oca 2026	1 HNL = 2.4247 MZN	1 MZN = 0.4124 HNL
22 Oca 2026	1 HNL = 2.4232 MZN	1 MZN = 0.4127 HNL
23 Oca 2026	1 HNL = 2.4237 MZN	1 MZN = 0.4126 HNL
24 Oca 2026	1 HNL = 2.4417 MZN	1 MZN = 0.4096 HNL
25 Oca 2026	1 HNL = 2.4417 MZN	1 MZN = 0.4096 HNL
26 Oca 2026	1 HNL = 2.4228 MZN	1 MZN = 0.4127 HNL
27 Oca 2026	1 HNL = 2.4187 MZN	1 MZN = 0.4134 HNL
28 Oca 2026	1 HNL = 2.4173 MZN	1 MZN = 0.4137 HNL
29 Oca 2026	1 HNL = 2.4147 MZN	1 MZN = 0.4141 HNL
30 Oca 2026	1 HNL = 2.4149 MZN	1 MZN = 0.4141 HNL
31 Oca 2026	1 HNL = 2.4097 MZN	1 MZN = 0.415 HNL

Feb 2026

Tarih	HNL-MZN	MZN-HNL
01 Şub 2026	1 HNL = 2.3965 MZN	1 MZN = 0.4173 HNL
02 Şub 2026	1 HNL = 2.4128 MZN	1 MZN = 0.4145 HNL
03 Şub 2026	1 HNL = 2.414 MZN	1 MZN = 0.4142 HNL
04 Şub 2026	1 HNL = 2.4142 MZN	1 MZN = 0.4142 HNL
05 Şub 2026	1 HNL = 2.4131 MZN	1 MZN = 0.4144 HNL
06 Şub 2026	1 HNL = 2.4133 MZN	1 MZN = 0.4144 HNL
07 Şub 2026	1 HNL = 2.4098 MZN	1 MZN = 0.415 HNL
08 Şub 2026	1 HNL = 2.4204 MZN	1 MZN = 0.4132 HNL
09 Şub 2026	1 HNL = 2.4149 MZN	1 MZN = 0.4141 HNL
10 Şub 2026	1 HNL = 2.4135 MZN	1 MZN = 0.4143 HNL
11 Şub 2026	1 HNL = 2.4176 MZN	1 MZN = 0.4136 HNL
12 Şub 2026	1 HNL = 2.4174 MZN	1 MZN = 0.4137 HNL
13 Şub 2026	1 HNL = 2.4164 MZN	1 MZN = 0.4138 HNL
14 Şub 2026	1 HNL = 2.4214 MZN	1 MZN = 0.413 HNL
15 Şub 2026	1 HNL = 2.4214 MZN	1 MZN = 0.413 HNL
16 Şub 2026	1 HNL = 2.4177 MZN	1 MZN = 0.4136 HNL
17 Şub 2026	1 HNL = 2.4143 MZN	1 MZN = 0.4142 HNL
18 Şub 2026	1 HNL = 2.4167 MZN	1 MZN = 0.4138 HNL
19 Şub 2026	1 HNL = 2.414 MZN	1 MZN = 0.4143 HNL
20 Şub 2026	1 HNL = 2.4154 MZN	1 MZN = 0.414 HNL
21 Şub 2026	1 HNL = 2.4209 MZN	1 MZN = 0.4131 HNL
22 Şub 2026	1 HNL = 2.4209 MZN	1 MZN = 0.4131 HNL
23 Şub 2026	1 HNL = 2.4185 MZN	1 MZN = 0.4135 HNL
24 Şub 2026	1 HNL = 2.4147 MZN	1 MZN = 0.4141 HNL
25 Şub 2026	1 HNL = 2.4356 MZN	1 MZN = 0.4106 HNL
26 Şub 2026	1 HNL = 2.4151 MZN	1 MZN = 0.4141 HNL
27 Şub 2026	1 HNL = 2.416 MZN	1 MZN = 0.4139 HNL
28 Şub 2026	1 HNL = 2.4188 MZN	1 MZN = 0.4134 HNL

Mar 2026

Tarih	HNL-MZN	MZN-HNL
01 Mar 2026	1 HNL = 2.4188 MZN	1 MZN = 0.4134 HNL
02 Mar 2026	1 HNL = 2.4122 MZN	1 MZN = 0.4146 HNL
03 Mar 2026	1 HNL = 2.4155 MZN	1 MZN = 0.414 HNL
04 Mar 2026	1 HNL = 2.4168 MZN	1 MZN = 0.4138 HNL
05 Mar 2026	1 HNL = 2.4146 MZN	1 MZN = 0.4142 HNL
06 Mar 2026	1 HNL = 2.4141 MZN	1 MZN = 0.4142 HNL
07 Mar 2026	1 HNL = 2.4273 MZN	1 MZN = 0.412 HNL
08 Mar 2026	1 HNL = 2.4273 MZN	1 MZN = 0.412 HNL
09 Mar 2026	1 HNL = 2.4141 MZN	1 MZN = 0.4142 HNL
10 Mar 2026	1 HNL = 2.4127 MZN	1 MZN = 0.4145 HNL
11 Mar 2026	1 HNL = 2.4143 MZN	1 MZN = 0.4142 HNL
12 Mar 2026	1 HNL = 2.4119 MZN	1 MZN = 0.4146 HNL
13 Mar 2026	1 HNL = 2.4131 MZN	1 MZN = 0.4144 HNL
14 Mar 2026	1 HNL = 2.4146 MZN	1 MZN = 0.4141 HNL
15 Mar 2026	1 HNL = 2.4146 MZN	1 MZN = 0.4141 HNL
16 Mar 2026	1 HNL = 2.4146 MZN	1 MZN = 0.4141 HNL
17 Mar 2026	1 HNL = 2.4162 MZN	1 MZN = 0.4139 HNL
18 Mar 2026	1 HNL = 2.4112 MZN	1 MZN = 0.4147 HNL
19 Mar 2026	1 HNL = 2.4131 MZN	1 MZN = 0.4144 HNL
20 Mar 2026	1 HNL = 2.414 MZN	1 MZN = 0.4142 HNL
21 Mar 2026	1 HNL = 2.4184 MZN	1 MZN = 0.4135 HNL
22 Mar 2026	1 HNL = 2.4184 MZN	1 MZN = 0.4135 HNL
23 Mar 2026	1 HNL = 2.4174 MZN	1 MZN = 0.4137 HNL
24 Mar 2026	1 HNL = 2.4129 MZN	1 MZN = 0.4144 HNL
25 Mar 2026	1 HNL = 2.4121 MZN	1 MZN = 0.4146 HNL
26 Mar 2026	1 HNL = 2.4078 MZN	1 MZN = 0.4153 HNL
27 Mar 2026	1 HNL = 2.4068 MZN	1 MZN = 0.4155 HNL
28 Mar 2026	1 HNL = 2.4123 MZN	1 MZN = 0.4145 HNL
29 Mar 2026	1 HNL = 2.4165 MZN	1 MZN = 0.4138 HNL
30 Mar 2026	1 HNL = 2.4087 MZN	1 MZN = 0.4152 HNL
31 Mar 2026	1 HNL = 2.4091 MZN	1 MZN = 0.4151 HNL

Apr 2026

Tarih	HNL-MZN	MZN-HNL
01 Nis 2026	1 HNL = 2.4078 MZN	1 MZN = 0.4153 HNL
02 Nis 2026	1 HNL = 2.4073 MZN	1 MZN = 0.4154 HNL
03 Nis 2026	1 HNL = 2.4128 MZN	1 MZN = 0.4145 HNL
04 Nis 2026	1 HNL = 2.4128 MZN	1 MZN = 0.4145 HNL
05 Nis 2026	1 HNL = 2.4128 MZN	1 MZN = 0.4145 HNL
06 Nis 2026	1 HNL = 2.4128 MZN	1 MZN = 0.4145 HNL
07 Nis 2026	1 HNL = 2.4082 MZN	1 MZN = 0.4152 HNL
08 Nis 2026	1 HNL = 2.4094 MZN	1 MZN = 0.415 HNL
09 Nis 2026	1 HNL = 2.4101 MZN	1 MZN = 0.4149 HNL
10 Nis 2026	1 HNL = 2.4087 MZN	1 MZN = 0.4152 HNL
11 Nis 2026	1 HNL = 2.4119 MZN	1 MZN = 0.4146 HNL
12 Nis 2026	1 HNL = 2.4119 MZN	1 MZN = 0.4146 HNL
13 Nis 2026	1 HNL = 2.409 MZN	1 MZN = 0.4151 HNL
14 Nis 2026	1 HNL = 2.4084 MZN	1 MZN = 0.4152 HNL
15 Nis 2026	1 HNL = 2.408 MZN	1 MZN = 0.4153 HNL
16 Nis 2026	1 HNL = 2.4087 MZN	1 MZN = 0.4152 HNL
17 Nis 2026	1 HNL = 2.4076 MZN	1 MZN = 0.4154 HNL
18 Nis 2026	1 HNL = 2.403 MZN	1 MZN = 0.4162 HNL
19 Nis 2026	1 HNL = 2.403 MZN	1 MZN = 0.4162 HNL
20 Nis 2026	1 HNL = 2.4075 MZN	1 MZN = 0.4154 HNL
21 Nis 2026	1 HNL = 2.4071 MZN	1 MZN = 0.4154 HNL
22 Nis 2026	1 HNL = 2.4039 MZN	1 MZN = 0.416 HNL
23 Nis 2026	1 HNL = 2.3973 MZN	1 MZN = 0.4171 HNL
24 Nis 2026	1 HNL = 2.4051 MZN	1 MZN = 0.4158 HNL
25 Nis 2026	1 HNL = 2.409 MZN	1 MZN = 0.4151 HNL
26 Nis 2026	1 HNL = 2.409 MZN	1 MZN = 0.4151 HNL
27 Nis 2026	1 HNL = 2.4038 MZN	1 MZN = 0.416 HNL
28 Nis 2026	1 HNL = 2.4046 MZN	1 MZN = 0.4159 HNL
29 Nis 2026	1 HNL = 2.4036 MZN	1 MZN = 0.4161 HNL
30 Nis 2026	1 HNL = 2.4031 MZN	1 MZN = 0.4161 HNL

May 2026

Tarih	HNL-MZN	MZN-HNL
01 May 2026	1 HNL = 2.4006 MZN	1 MZN = 0.4166 HNL
02 May 2026	1 HNL = 2.4006 MZN	1 MZN = 0.4166 HNL
03 May 2026	1 HNL = 2.4006 MZN	1 MZN = 0.4166 HNL
04 May 2026	1 HNL = 2.4034 MZN	1 MZN = 0.4161 HNL
05 May 2026	1 HNL = 2.4033 MZN	1 MZN = 0.4161 HNL
06 May 2026	1 HNL = 2.4042 MZN	1 MZN = 0.4159 HNL
07 May 2026	1 HNL = 2.4033 MZN	1 MZN = 0.4161 HNL
08 May 2026	1 HNL = 2.4039 MZN	1 MZN = 0.416 HNL
09 May 2026	1 HNL = 2.4105 MZN	1 MZN = 0.4149 HNL
10 May 2026	1 HNL = 2.4105 MZN	1 MZN = 0.4149 HNL
11 May 2026	1 HNL = 2.4043 MZN	1 MZN = 0.4159 HNL
12 May 2026	1 HNL = 2.4033 MZN	1 MZN = 0.4161 HNL
13 May 2026	1 HNL = 2.4032 MZN	1 MZN = 0.4161 HNL
14 May 2026	1 HNL = 2.4024 MZN	1 MZN = 0.4163 HNL
15 May 2026	1 HNL = 2.4021 MZN	1 MZN = 0.4163 HNL
16 May 2026	1 HNL = 2.3982 MZN	1 MZN = 0.417 HNL
17 May 2026	1 HNL = 2.3982 MZN	1 MZN = 0.417 HNL
18 May 2026	1 HNL = 2.4022 MZN	1 MZN = 0.4163 HNL
19 May 2026	1 HNL = 2.4017 MZN	1 MZN = 0.4164 HNL
20 May 2026	1 HNL = 2.4021 MZN	1 MZN = 0.4163 HNL
21 May 2026	1 HNL = 2.403 MZN	1 MZN = 0.4161 HNL
22 May 2026	1 HNL = 2.4014 MZN	1 MZN = 0.4164 HNL
23 May 2026	1 HNL = 2.4043 MZN	1 MZN = 0.4159 HNL
24 May 2026	1 HNL = 2.4043 MZN	1 MZN = 0.4159 HNL
25 May 2026	1 HNL = 2.4018 MZN	1 MZN = 0.4163 HNL
26 May 2026	1 HNL = 2.4023 MZN	1 MZN = 0.4163 HNL
27 May 2026	1 HNL = 2.4018 MZN	1 MZN = 0.4164 HNL
28 May 2026	1 HNL = 2.4021 MZN	1 MZN = 0.4163 HNL
29 May 2026	1 HNL = 2.4011 MZN	1 MZN = 0.4165 HNL
30 May 2026	1 HNL = 2.4051 MZN	1 MZN = 0.4158 HNL

HNL-MZN ve MZN-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Mozambik'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler