> HNL-MZN ve MZN-HNL döviz kurları - 2024

HNL-MZN ve MZN-HNL döviz kurları - 2024

HNL-MZN ve MZN-HNL döviz kurları

2024 yılı için HNL-MZN ve MZN-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HNL = 2,5711 MZN

1 MZN = 0,3889 HNL

1Y 2Y 3Y

HNL'den MZN'yeMZN'den HNL'E

Jan 2024

Tarih	HNL-MZN	MZN-HNL
01 Oca 2024	1 HNL = 2.5563 MZN	1 MZN = 0.3912 HNL
02 Oca 2024	1 HNL = 2.5628 MZN	1 MZN = 0.3902 HNL
03 Oca 2024	1 HNL = 2.5662 MZN	1 MZN = 0.3897 HNL
04 Oca 2024	1 HNL = 2.564 MZN	1 MZN = 0.39 HNL
05 Oca 2024	1 HNL = 2.5641 MZN	1 MZN = 0.39 HNL
06 Oca 2024	1 HNL = 2.5743 MZN	1 MZN = 0.3885 HNL
07 Oca 2024	1 HNL = 2.5743 MZN	1 MZN = 0.3885 HNL
08 Oca 2024	1 HNL = 2.5644 MZN	1 MZN = 0.39 HNL
09 Oca 2024	1 HNL = 2.5656 MZN	1 MZN = 0.3898 HNL
10 Oca 2024	1 HNL = 2.565 MZN	1 MZN = 0.3899 HNL
11 Oca 2024	1 HNL = 2.5644 MZN	1 MZN = 0.39 HNL
12 Oca 2024	1 HNL = 2.5635 MZN	1 MZN = 0.3901 HNL
13 Oca 2024	1 HNL = 2.5685 MZN	1 MZN = 0.3893 HNL
14 Oca 2024	1 HNL = 2.5685 MZN	1 MZN = 0.3893 HNL
15 Oca 2024	1 HNL = 2.5675 MZN	1 MZN = 0.3895 HNL
16 Oca 2024	1 HNL = 2.5646 MZN	1 MZN = 0.3899 HNL
17 Oca 2024	1 HNL = 2.5652 MZN	1 MZN = 0.3898 HNL
18 Oca 2024	1 HNL = 2.5651 MZN	1 MZN = 0.3899 HNL
19 Oca 2024	1 HNL = 2.5635 MZN	1 MZN = 0.3901 HNL
20 Oca 2024	1 HNL = 2.5717 MZN	1 MZN = 0.3888 HNL
21 Oca 2024	1 HNL = 2.5717 MZN	1 MZN = 0.3888 HNL
22 Oca 2024	1 HNL = 2.5657 MZN	1 MZN = 0.3898 HNL
23 Oca 2024	1 HNL = 2.5756 MZN	1 MZN = 0.3883 HNL
24 Oca 2024	1 HNL = 2.5756 MZN	1 MZN = 0.3883 HNL
25 Oca 2024	1 HNL = 2.5734 MZN	1 MZN = 0.3886 HNL
26 Oca 2024	1 HNL = 2.5743 MZN	1 MZN = 0.3885 HNL
27 Oca 2024	1 HNL = 2.5727 MZN	1 MZN = 0.3887 HNL
28 Oca 2024	1 HNL = 2.5727 MZN	1 MZN = 0.3887 HNL
29 Oca 2024	1 HNL = 2.5759 MZN	1 MZN = 0.3882 HNL
30 Oca 2024	1 HNL = 2.5744 MZN	1 MZN = 0.3884 HNL
31 Oca 2024	1 HNL = 2.5745 MZN	1 MZN = 0.3884 HNL

Feb 2024

Tarih	HNL-MZN	MZN-HNL
01 Şub 2024	1 HNL = 2.5752 MZN	1 MZN = 0.3883 HNL
02 Şub 2024	1 HNL = 2.5735 MZN	1 MZN = 0.3886 HNL
03 Şub 2024	1 HNL = 2.5562 MZN	1 MZN = 0.3912 HNL
04 Şub 2024	1 HNL = 2.5562 MZN	1 MZN = 0.3912 HNL
05 Şub 2024	1 HNL = 2.5731 MZN	1 MZN = 0.3886 HNL
06 Şub 2024	1 HNL = 2.572 MZN	1 MZN = 0.3888 HNL
07 Şub 2024	1 HNL = 2.5733 MZN	1 MZN = 0.3886 HNL
08 Şub 2024	1 HNL = 2.5714 MZN	1 MZN = 0.3889 HNL
09 Şub 2024	1 HNL = 2.5737 MZN	1 MZN = 0.3885 HNL
10 Şub 2024	1 HNL = 2.576 MZN	1 MZN = 0.3882 HNL
11 Şub 2024	1 HNL = 2.576 MZN	1 MZN = 0.3882 HNL
12 Şub 2024	1 HNL = 2.5734 MZN	1 MZN = 0.3886 HNL
13 Şub 2024	1 HNL = 2.571 MZN	1 MZN = 0.389 HNL
14 Şub 2024	1 HNL = 2.5732 MZN	1 MZN = 0.3886 HNL
15 Şub 2024	1 HNL = 2.5739 MZN	1 MZN = 0.3885 HNL
16 Şub 2024	1 HNL = 2.5716 MZN	1 MZN = 0.3889 HNL
17 Şub 2024	1 HNL = 2.5804 MZN	1 MZN = 0.3875 HNL
18 Şub 2024	1 HNL = 2.5729 MZN	1 MZN = 0.3887 HNL
19 Şub 2024	1 HNL = 2.5731 MZN	1 MZN = 0.3886 HNL
20 Şub 2024	1 HNL = 2.5729 MZN	1 MZN = 0.3887 HNL
21 Şub 2024	1 HNL = 2.5723 MZN	1 MZN = 0.3888 HNL
22 Şub 2024	1 HNL = 2.571 MZN	1 MZN = 0.3889 HNL
23 Şub 2024	1 HNL = 2.5711 MZN	1 MZN = 0.3889 HNL
24 Şub 2024	1 HNL = 2.5742 MZN	1 MZN = 0.3885 HNL
25 Şub 2024	1 HNL = 2.5742 MZN	1 MZN = 0.3885 HNL
26 Şub 2024	1 HNL = 2.5722 MZN	1 MZN = 0.3888 HNL
27 Şub 2024	1 HNL = 2.5725 MZN	1 MZN = 0.3887 HNL
28 Şub 2024	1 HNL = 2.5718 MZN	1 MZN = 0.3888 HNL
29 Şub 2024	1 HNL = 2.57 MZN	1 MZN = 0.3891 HNL

Mar 2024

Tarih	HNL-MZN	MZN-HNL
01 Mar 2024	1 HNL = 2.5725 MZN	1 MZN = 0.3887 HNL
02 Mar 2024	1 HNL = 2.58 MZN	1 MZN = 0.3876 HNL
03 Mar 2024	1 HNL = 2.58 MZN	1 MZN = 0.3876 HNL
04 Mar 2024	1 HNL = 2.5705 MZN	1 MZN = 0.389 HNL
05 Mar 2024	1 HNL = 2.5695 MZN	1 MZN = 0.3892 HNL
06 Mar 2024	1 HNL = 2.5716 MZN	1 MZN = 0.3889 HNL
07 Mar 2024	1 HNL = 2.5723 MZN	1 MZN = 0.3888 HNL
08 Mar 2024	1 HNL = 2.5705 MZN	1 MZN = 0.389 HNL
09 Mar 2024	1 HNL = 2.5741 MZN	1 MZN = 0.3885 HNL
10 Mar 2024	1 HNL = 2.5741 MZN	1 MZN = 0.3885 HNL
11 Mar 2024	1 HNL = 2.5709 MZN	1 MZN = 0.389 HNL
12 Mar 2024	1 HNL = 2.5722 MZN	1 MZN = 0.3888 HNL
13 Mar 2024	1 HNL = 2.5714 MZN	1 MZN = 0.3889 HNL
14 Mar 2024	1 HNL = 2.5707 MZN	1 MZN = 0.389 HNL
15 Mar 2024	1 HNL = 2.5713 MZN	1 MZN = 0.3889 HNL
16 Mar 2024	1 HNL = 2.5708 MZN	1 MZN = 0.389 HNL
17 Mar 2024	1 HNL = 2.5708 MZN	1 MZN = 0.389 HNL
18 Mar 2024	1 HNL = 2.5717 MZN	1 MZN = 0.3889 HNL
19 Mar 2024	1 HNL = 2.5713 MZN	1 MZN = 0.3889 HNL
20 Mar 2024	1 HNL = 2.5715 MZN	1 MZN = 0.3889 HNL
21 Mar 2024	1 HNL = 2.5719 MZN	1 MZN = 0.3888 HNL
22 Mar 2024	1 HNL = 2.5732 MZN	1 MZN = 0.3886 HNL
23 Mar 2024	1 HNL = 2.5835 MZN	1 MZN = 0.3871 HNL
24 Mar 2024	1 HNL = 2.5835 MZN	1 MZN = 0.3871 HNL
25 Mar 2024	1 HNL = 2.5725 MZN	1 MZN = 0.3887 HNL
26 Mar 2024	1 HNL = 2.5715 MZN	1 MZN = 0.3889 HNL
27 Mar 2024	1 HNL = 2.5716 MZN	1 MZN = 0.3889 HNL
28 Mar 2024	1 HNL = 2.573 MZN	1 MZN = 0.3887 HNL
29 Mar 2024	1 HNL = 2.5724 MZN	1 MZN = 0.3887 HNL
30 Mar 2024	1 HNL = 2.576 MZN	1 MZN = 0.3882 HNL
31 Mar 2024	1 HNL = 2.576 MZN	1 MZN = 0.3882 HNL

Apr 2024

Tarih	HNL-MZN	MZN-HNL
01 Nis 2024	1 HNL = 2.5735 MZN	1 MZN = 0.3886 HNL
02 Nis 2024	1 HNL = 2.5721 MZN	1 MZN = 0.3888 HNL
03 Nis 2024	1 HNL = 2.5742 MZN	1 MZN = 0.3885 HNL
04 Nis 2024	1 HNL = 2.5735 MZN	1 MZN = 0.3886 HNL
05 Nis 2024	1 HNL = 2.5727 MZN	1 MZN = 0.3887 HNL
06 Nis 2024	1 HNL = 2.5763 MZN	1 MZN = 0.3882 HNL
07 Nis 2024	1 HNL = 2.5763 MZN	1 MZN = 0.3882 HNL
08 Nis 2024	1 HNL = 2.5713 MZN	1 MZN = 0.3889 HNL
09 Nis 2024	1 HNL = 2.5723 MZN	1 MZN = 0.3888 HNL
10 Nis 2024	1 HNL = 2.5699 MZN	1 MZN = 0.3891 HNL
11 Nis 2024	1 HNL = 2.5726 MZN	1 MZN = 0.3887 HNL
12 Nis 2024	1 HNL = 2.5736 MZN	1 MZN = 0.3886 HNL
13 Nis 2024	1 HNL = 2.5519 MZN	1 MZN = 0.3919 HNL
14 Nis 2024	1 HNL = 2.5786 MZN	1 MZN = 0.3878 HNL
15 Nis 2024	1 HNL = 2.5735 MZN	1 MZN = 0.3886 HNL
16 Nis 2024	1 HNL = 2.5735 MZN	1 MZN = 0.3886 HNL
17 Nis 2024	1 HNL = 2.5742 MZN	1 MZN = 0.3885 HNL
18 Nis 2024	1 HNL = 2.5719 MZN	1 MZN = 0.3888 HNL
19 Nis 2024	1 HNL = 2.5713 MZN	1 MZN = 0.3889 HNL
20 Nis 2024	1 HNL = 2.5779 MZN	1 MZN = 0.3879 HNL
21 Nis 2024	1 HNL = 2.5779 MZN	1 MZN = 0.3879 HNL
22 Nis 2024	1 HNL = 2.5694 MZN	1 MZN = 0.3892 HNL
23 Nis 2024	1 HNL = 2.5754 MZN	1 MZN = 0.3883 HNL
24 Nis 2024	1 HNL = 2.5716 MZN	1 MZN = 0.3889 HNL
25 Nis 2024	1 HNL = 2.5714 MZN	1 MZN = 0.3889 HNL
26 Nis 2024	1 HNL = 2.5731 MZN	1 MZN = 0.3886 HNL
27 Nis 2024	1 HNL = 2.5653 MZN	1 MZN = 0.3898 HNL
28 Nis 2024	1 HNL = 2.5653 MZN	1 MZN = 0.3898 HNL
29 Nis 2024	1 HNL = 2.5714 MZN	1 MZN = 0.3889 HNL
30 Nis 2024	1 HNL = 2.5696 MZN	1 MZN = 0.3892 HNL

May 2024

Tarih	HNL-MZN	MZN-HNL
01 May 2024	1 HNL = 2.5702 MZN	1 MZN = 0.3891 HNL
02 May 2024	1 HNL = 2.5693 MZN	1 MZN = 0.3892 HNL
03 May 2024	1 HNL = 2.5714 MZN	1 MZN = 0.3889 HNL
04 May 2024	1 HNL = 2.5778 MZN	1 MZN = 0.3879 HNL
05 May 2024	1 HNL = 2.5778 MZN	1 MZN = 0.3879 HNL
06 May 2024	1 HNL = 2.5703 MZN	1 MZN = 0.3891 HNL
07 May 2024	1 HNL = 2.5693 MZN	1 MZN = 0.3892 HNL
08 May 2024	1 HNL = 2.569 MZN	1 MZN = 0.3893 HNL
09 May 2024	1 HNL = 2.5749 MZN	1 MZN = 0.3884 HNL
10 May 2024	1 HNL = 2.5694 MZN	1 MZN = 0.3892 HNL
11 May 2024	1 HNL = 2.5695 MZN	1 MZN = 0.3892 HNL
12 May 2024	1 HNL = 2.5717 MZN	1 MZN = 0.3888 HNL
13 May 2024	1 HNL = 2.5697 MZN	1 MZN = 0.3892 HNL
14 May 2024	1 HNL = 2.5694 MZN	1 MZN = 0.3892 HNL
15 May 2024	1 HNL = 2.5694 MZN	1 MZN = 0.3892 HNL
16 May 2024	1 HNL = 2.5696 MZN	1 MZN = 0.3892 HNL
17 May 2024	1 HNL = 2.5648 MZN	1 MZN = 0.3899 HNL
18 May 2024	1 HNL = 2.5783 MZN	1 MZN = 0.3879 HNL
19 May 2024	1 HNL = 2.5783 MZN	1 MZN = 0.3879 HNL
20 May 2024	1 HNL = 2.5674 MZN	1 MZN = 0.3895 HNL
21 May 2024	1 HNL = 2.5689 MZN	1 MZN = 0.3893 HNL
22 May 2024	1 HNL = 2.5679 MZN	1 MZN = 0.3894 HNL
23 May 2024	1 HNL = 2.5693 MZN	1 MZN = 0.3892 HNL
24 May 2024	1 HNL = 2.5692 MZN	1 MZN = 0.3892 HNL
25 May 2024	1 HNL = 2.5727 MZN	1 MZN = 0.3887 HNL
26 May 2024	1 HNL = 2.5727 MZN	1 MZN = 0.3887 HNL
27 May 2024	1 HNL = 2.5695 MZN	1 MZN = 0.3892 HNL
28 May 2024	1 HNL = 2.5718 MZN	1 MZN = 0.3888 HNL
29 May 2024	1 HNL = 2.5672 MZN	1 MZN = 0.3895 HNL
30 May 2024	1 HNL = 2.5672 MZN	1 MZN = 0.3895 HNL
31 May 2024	1 HNL = 2.5708 MZN	1 MZN = 0.389 HNL

Jun 2024

Tarih	HNL-MZN	MZN-HNL
01 Haz 2024	1 HNL = 2.572 MZN	1 MZN = 0.3888 HNL
02 Haz 2024	1 HNL = 2.572 MZN	1 MZN = 0.3888 HNL
03 Haz 2024	1 HNL = 2.5718 MZN	1 MZN = 0.3888 HNL
04 Haz 2024	1 HNL = 2.5709 MZN	1 MZN = 0.389 HNL
05 Haz 2024	1 HNL = 2.5694 MZN	1 MZN = 0.3892 HNL
06 Haz 2024	1 HNL = 2.5689 MZN	1 MZN = 0.3893 HNL
07 Haz 2024	1 HNL = 2.5698 MZN	1 MZN = 0.3891 HNL
08 Haz 2024	1 HNL = 2.5534 MZN	1 MZN = 0.3916 HNL
09 Haz 2024	1 HNL = 2.5534 MZN	1 MZN = 0.3916 HNL
10 Haz 2024	1 HNL = 2.5719 MZN	1 MZN = 0.3888 HNL
11 Haz 2024	1 HNL = 2.5661 MZN	1 MZN = 0.3897 HNL
12 Haz 2024	1 HNL = 2.5777 MZN	1 MZN = 0.3879 HNL
13 Haz 2024	1 HNL = 2.5778 MZN	1 MZN = 0.3879 HNL
14 Haz 2024	1 HNL = 2.5777 MZN	1 MZN = 0.3879 HNL
15 Haz 2024	1 HNL = 2.5832 MZN	1 MZN = 0.3871 HNL
16 Haz 2024	1 HNL = 2.5832 MZN	1 MZN = 0.3871 HNL
17 Haz 2024	1 HNL = 2.577 MZN	1 MZN = 0.388 HNL
18 Haz 2024	1 HNL = 2.5759 MZN	1 MZN = 0.3882 HNL
19 Haz 2024	1 HNL = 2.5757 MZN	1 MZN = 0.3882 HNL
20 Haz 2024	1 HNL = 2.5761 MZN	1 MZN = 0.3882 HNL
21 Haz 2024	1 HNL = 2.5755 MZN	1 MZN = 0.3883 HNL
22 Haz 2024	1 HNL = 2.5805 MZN	1 MZN = 0.3875 HNL
23 Haz 2024	1 HNL = 2.5805 MZN	1 MZN = 0.3875 HNL
24 Haz 2024	1 HNL = 2.5748 MZN	1 MZN = 0.3884 HNL
25 Haz 2024	1 HNL = 2.5726 MZN	1 MZN = 0.3887 HNL
26 Haz 2024	1 HNL = 2.5728 MZN	1 MZN = 0.3887 HNL
27 Haz 2024	1 HNL = 2.5722 MZN	1 MZN = 0.3888 HNL
28 Haz 2024	1 HNL = 2.5729 MZN	1 MZN = 0.3887 HNL
29 Haz 2024	1 HNL = 2.5729 MZN	1 MZN = 0.3887 HNL
30 Haz 2024	1 HNL = 2.5755 MZN	1 MZN = 0.3883 HNL

Jul 2024

Tarih	HNL-MZN	MZN-HNL
01 Tem 2024	1 HNL = 2.5729 MZN	1 MZN = 0.3887 HNL
02 Tem 2024	1 HNL = 2.572 MZN	1 MZN = 0.3888 HNL
03 Tem 2024	1 HNL = 2.5724 MZN	1 MZN = 0.3887 HNL
04 Tem 2024	1 HNL = 2.5713 MZN	1 MZN = 0.3889 HNL
05 Tem 2024	1 HNL = 2.5717 MZN	1 MZN = 0.3889 HNL
06 Tem 2024	1 HNL = 2.5785 MZN	1 MZN = 0.3878 HNL
07 Tem 2024	1 HNL = 2.5785 MZN	1 MZN = 0.3878 HNL
08 Tem 2024	1 HNL = 2.5719 MZN	1 MZN = 0.3888 HNL
09 Tem 2024	1 HNL = 2.5706 MZN	1 MZN = 0.389 HNL
10 Tem 2024	1 HNL = 2.572 MZN	1 MZN = 0.3888 HNL
11 Tem 2024	1 HNL = 2.5715 MZN	1 MZN = 0.3889 HNL
12 Tem 2024	1 HNL = 2.572 MZN	1 MZN = 0.3888 HNL
13 Tem 2024	1 HNL = 2.584 MZN	1 MZN = 0.387 HNL
14 Tem 2024	1 HNL = 2.5873 MZN	1 MZN = 0.3865 HNL
15 Tem 2024	1 HNL = 2.5803 MZN	1 MZN = 0.3876 HNL
16 Tem 2024	1 HNL = 2.5791 MZN	1 MZN = 0.3877 HNL
17 Tem 2024	1 HNL = 2.581 MZN	1 MZN = 0.3874 HNL
18 Tem 2024	1 HNL = 2.5793 MZN	1 MZN = 0.3877 HNL
19 Tem 2024	1 HNL = 2.5809 MZN	1 MZN = 0.3875 HNL
20 Tem 2024	1 HNL = 2.5818 MZN	1 MZN = 0.3873 HNL
21 Tem 2024	1 HNL = 2.5818 MZN	1 MZN = 0.3873 HNL
22 Tem 2024	1 HNL = 2.5793 MZN	1 MZN = 0.3877 HNL
23 Tem 2024	1 HNL = 2.5816 MZN	1 MZN = 0.3874 HNL
24 Tem 2024	1 HNL = 2.5797 MZN	1 MZN = 0.3876 HNL
25 Tem 2024	1 HNL = 2.5801 MZN	1 MZN = 0.3876 HNL
26 Tem 2024	1 HNL = 2.5812 MZN	1 MZN = 0.3874 HNL
27 Tem 2024	1 HNL = 2.5847 MZN	1 MZN = 0.3869 HNL
28 Tem 2024	1 HNL = 2.5847 MZN	1 MZN = 0.3869 HNL
29 Tem 2024	1 HNL = 2.5804 MZN	1 MZN = 0.3875 HNL
30 Tem 2024	1 HNL = 2.5802 MZN	1 MZN = 0.3876 HNL
31 Tem 2024	1 HNL = 2.5822 MZN	1 MZN = 0.3873 HNL

Aug 2024

Tarih	HNL-MZN	MZN-HNL
01 Ağu 2024	1 HNL = 2.5836 MZN	1 MZN = 0.3871 HNL
02 Ağu 2024	1 HNL = 2.5827 MZN	1 MZN = 0.3872 HNL
03 Ağu 2024	1 HNL = 2.6047 MZN	1 MZN = 0.3839 HNL
04 Ağu 2024	1 HNL = 2.6047 MZN	1 MZN = 0.3839 HNL
05 Ağu 2024	1 HNL = 2.5827 MZN	1 MZN = 0.3872 HNL
06 Ağu 2024	1 HNL = 2.5806 MZN	1 MZN = 0.3875 HNL
07 Ağu 2024	1 HNL = 2.5813 MZN	1 MZN = 0.3874 HNL
08 Ağu 2024	1 HNL = 2.581 MZN	1 MZN = 0.3875 HNL
09 Ağu 2024	1 HNL = 2.579 MZN	1 MZN = 0.3878 HNL
10 Ağu 2024	1 HNL = 2.5719 MZN	1 MZN = 0.3888 HNL
11 Ağu 2024	1 HNL = 2.582 MZN	1 MZN = 0.3873 HNL
12 Ağu 2024	1 HNL = 2.5793 MZN	1 MZN = 0.3877 HNL
13 Ağu 2024	1 HNL = 2.5804 MZN	1 MZN = 0.3875 HNL
14 Ağu 2024	1 HNL = 2.5795 MZN	1 MZN = 0.3877 HNL
15 Ağu 2024	1 HNL = 2.5797 MZN	1 MZN = 0.3876 HNL
16 Ağu 2024	1 HNL = 2.5787 MZN	1 MZN = 0.3878 HNL
17 Ağu 2024	1 HNL = 2.5888 MZN	1 MZN = 0.3863 HNL
18 Ağu 2024	1 HNL = 2.5888 MZN	1 MZN = 0.3863 HNL
19 Ağu 2024	1 HNL = 2.5789 MZN	1 MZN = 0.3878 HNL
20 Ağu 2024	1 HNL = 2.5794 MZN	1 MZN = 0.3877 HNL
21 Ağu 2024	1 HNL = 2.5769 MZN	1 MZN = 0.3881 HNL
22 Ağu 2024	1 HNL = 2.577 MZN	1 MZN = 0.388 HNL
23 Ağu 2024	1 HNL = 2.578 MZN	1 MZN = 0.3879 HNL
24 Ağu 2024	1 HNL = 2.5995 MZN	1 MZN = 0.3847 HNL
25 Ağu 2024	1 HNL = 2.5995 MZN	1 MZN = 0.3847 HNL
26 Ağu 2024	1 HNL = 2.5787 MZN	1 MZN = 0.3878 HNL
27 Ağu 2024	1 HNL = 2.5789 MZN	1 MZN = 0.3878 HNL
28 Ağu 2024	1 HNL = 2.5796 MZN	1 MZN = 0.3877 HNL
29 Ağu 2024	1 HNL = 2.5785 MZN	1 MZN = 0.3878 HNL
30 Ağu 2024	1 HNL = 2.5788 MZN	1 MZN = 0.3878 HNL
31 Ağu 2024	1 HNL = 2.5736 MZN	1 MZN = 0.3886 HNL

Sep 2024

Tarih	HNL-MZN	MZN-HNL
01 Eyl 2024	1 HNL = 2.5752 MZN	1 MZN = 0.3883 HNL
02 Eyl 2024	1 HNL = 2.5793 MZN	1 MZN = 0.3877 HNL
03 Eyl 2024	1 HNL = 2.5794 MZN	1 MZN = 0.3877 HNL
04 Eyl 2024	1 HNL = 2.5753 MZN	1 MZN = 0.3883 HNL
05 Eyl 2024	1 HNL = 2.5787 MZN	1 MZN = 0.3878 HNL
06 Eyl 2024	1 HNL = 2.5773 MZN	1 MZN = 0.388 HNL
07 Eyl 2024	1 HNL = 2.5747 MZN	1 MZN = 0.3884 HNL
08 Eyl 2024	1 HNL = 2.5747 MZN	1 MZN = 0.3884 HNL
09 Eyl 2024	1 HNL = 2.5778 MZN	1 MZN = 0.3879 HNL
10 Eyl 2024	1 HNL = 2.5754 MZN	1 MZN = 0.3883 HNL
11 Eyl 2024	1 HNL = 2.5789 MZN	1 MZN = 0.3878 HNL
12 Eyl 2024	1 HNL = 2.5747 MZN	1 MZN = 0.3884 HNL
13 Eyl 2024	1 HNL = 2.5923 MZN	1 MZN = 0.3858 HNL
14 Eyl 2024	1 HNL = 2.5763 MZN	1 MZN = 0.3882 HNL
15 Eyl 2024	1 HNL = 2.5763 MZN	1 MZN = 0.3882 HNL
16 Eyl 2024	1 HNL = 2.5742 MZN	1 MZN = 0.3885 HNL
17 Eyl 2024	1 HNL = 2.5743 MZN	1 MZN = 0.3885 HNL
18 Eyl 2024	1 HNL = 2.5753 MZN	1 MZN = 0.3883 HNL
19 Eyl 2024	1 HNL = 2.5722 MZN	1 MZN = 0.3888 HNL
20 Eyl 2024	1 HNL = 2.5732 MZN	1 MZN = 0.3886 HNL
21 Eyl 2024	1 HNL = 2.578 MZN	1 MZN = 0.3879 HNL
22 Eyl 2024	1 HNL = 2.578 MZN	1 MZN = 0.3879 HNL
23 Eyl 2024	1 HNL = 2.5737 MZN	1 MZN = 0.3885 HNL
24 Eyl 2024	1 HNL = 2.5699 MZN	1 MZN = 0.3891 HNL
25 Eyl 2024	1 HNL = 2.5701 MZN	1 MZN = 0.3891 HNL
26 Eyl 2024	1 HNL = 2.5719 MZN	1 MZN = 0.3888 HNL
27 Eyl 2024	1 HNL = 2.5666 MZN	1 MZN = 0.3896 HNL
28 Eyl 2024	1 HNL = 2.5683 MZN	1 MZN = 0.3894 HNL
29 Eyl 2024	1 HNL = 2.5683 MZN	1 MZN = 0.3894 HNL
30 Eyl 2024	1 HNL = 2.5701 MZN	1 MZN = 0.3891 HNL

Oct 2024

Tarih	HNL-MZN	MZN-HNL
01 Eki 2024	1 HNL = 2.5707 MZN	1 MZN = 0.389 HNL
02 Eki 2024	1 HNL = 2.5699 MZN	1 MZN = 0.3891 HNL
03 Eki 2024	1 HNL = 2.5591 MZN	1 MZN = 0.3908 HNL
04 Eki 2024	1 HNL = 2.5697 MZN	1 MZN = 0.3892 HNL
05 Eki 2024	1 HNL = 2.5594 MZN	1 MZN = 0.3907 HNL
06 Eki 2024	1 HNL = 2.5594 MZN	1 MZN = 0.3907 HNL
07 Eki 2024	1 HNL = 2.571 MZN	1 MZN = 0.389 HNL
08 Eki 2024	1 HNL = 2.569 MZN	1 MZN = 0.3893 HNL
09 Eki 2024	1 HNL = 2.5675 MZN	1 MZN = 0.3895 HNL
10 Eki 2024	1 HNL = 2.5635 MZN	1 MZN = 0.3901 HNL
11 Eki 2024	1 HNL = 2.5664 MZN	1 MZN = 0.3896 HNL
12 Eki 2024	1 HNL = 2.5724 MZN	1 MZN = 0.3887 HNL
13 Eki 2024	1 HNL = 2.5735 MZN	1 MZN = 0.3886 HNL
14 Eki 2024	1 HNL = 2.5673 MZN	1 MZN = 0.3895 HNL
15 Eki 2024	1 HNL = 2.566 MZN	1 MZN = 0.3897 HNL
16 Eki 2024	1 HNL = 2.5467 MZN	1 MZN = 0.3927 HNL
17 Eki 2024	1 HNL = 2.5672 MZN	1 MZN = 0.3895 HNL
18 Eki 2024	1 HNL = 2.5604 MZN	1 MZN = 0.3906 HNL
19 Eki 2024	1 HNL = 2.5681 MZN	1 MZN = 0.3894 HNL
20 Eki 2024	1 HNL = 2.5681 MZN	1 MZN = 0.3894 HNL
21 Eki 2024	1 HNL = 2.5657 MZN	1 MZN = 0.3898 HNL
22 Eki 2024	1 HNL = 2.5626 MZN	1 MZN = 0.3902 HNL
23 Eki 2024	1 HNL = 2.5359 MZN	1 MZN = 0.3943 HNL
24 Eki 2024	1 HNL = 2.5347 MZN	1 MZN = 0.3945 HNL
25 Eki 2024	1 HNL = 2.5351 MZN	1 MZN = 0.3945 HNL
26 Eki 2024	1 HNL = 2.5298 MZN	1 MZN = 0.3953 HNL
27 Eki 2024	1 HNL = 2.5298 MZN	1 MZN = 0.3953 HNL
28 Eki 2024	1 HNL = 2.5353 MZN	1 MZN = 0.3944 HNL
29 Eki 2024	1 HNL = 2.5327 MZN	1 MZN = 0.3948 HNL
30 Eki 2024	1 HNL = 2.531 MZN	1 MZN = 0.3951 HNL
31 Eki 2024	1 HNL = 2.5365 MZN	1 MZN = 0.3942 HNL

Nov 2024

Tarih	HNL-MZN	MZN-HNL
01 Kas 2024	1 HNL = 2.5343 MZN	1 MZN = 0.3946 HNL
02 Kas 2024	1 HNL = 2.5513 MZN	1 MZN = 0.392 HNL
03 Kas 2024	1 HNL = 2.5385 MZN	1 MZN = 0.3939 HNL
04 Kas 2024	1 HNL = 2.5337 MZN	1 MZN = 0.3947 HNL
05 Kas 2024	1 HNL = 2.5329 MZN	1 MZN = 0.3948 HNL
06 Kas 2024	1 HNL = 2.5326 MZN	1 MZN = 0.3949 HNL
07 Kas 2024	1 HNL = 2.5338 MZN	1 MZN = 0.3947 HNL
08 Kas 2024	1 HNL = 2.5315 MZN	1 MZN = 0.395 HNL
09 Kas 2024	1 HNL = 2.5186 MZN	1 MZN = 0.397 HNL

HNL-MZN ve MZN-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Mozambik'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler