currencystats247.com

CurrencyStats247 > Döviz Kurları > HNL-MYR ve MYR-HNL döviz kurları - 2026

HNL-MYR ve MYR-HNL döviz kurları - 2026

HNL-MYR ve MYR-HNL döviz kurları

2026 yılı için HNL-MYR ve MYR-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 HNL = 0,1497 MYR
1 MYR = 6,6787 HNL
1Y 2Y 3Y

Jan 2026

TarihHNL-MYRMYR-HNL
01 Oca 2026 1 HNL = 0.1538 MYR 1 MYR = 6.5014 HNL
02 Oca 2026 1 HNL = 0.1538 MYR 1 MYR = 6.5026 HNL
03 Oca 2026 1 HNL = 0.1539 MYR 1 MYR = 6.4997 HNL
04 Oca 2026 1 HNL = 0.1539 MYR 1 MYR = 6.4997 HNL
05 Oca 2026 1 HNL = 0.1545 MYR 1 MYR = 6.4727 HNL
06 Oca 2026 1 HNL = 0.1536 MYR 1 MYR = 6.5106 HNL
07 Oca 2026 1 HNL = 0.1539 MYR 1 MYR = 6.4992 HNL
08 Oca 2026 1 HNL = 0.154 MYR 1 MYR = 6.4916 HNL
09 Oca 2026 1 HNL = 0.1544 MYR 1 MYR = 6.4751 HNL
10 Oca 2026 1 HNL = 0.1547 MYR 1 MYR = 6.4651 HNL
11 Oca 2026 1 HNL = 0.1551 MYR 1 MYR = 6.4475 HNL
12 Oca 2026 1 HNL = 0.1541 MYR 1 MYR = 6.4888 HNL
13 Oca 2026 1 HNL = 0.1538 MYR 1 MYR = 6.5026 HNL
14 Oca 2026 1 HNL = 0.1535 MYR 1 MYR = 6.5156 HNL
15 Oca 2026 1 HNL = 0.1538 MYR 1 MYR = 6.503 HNL
16 Oca 2026 1 HNL = 0.1539 MYR 1 MYR = 6.4992 HNL
17 Oca 2026 1 HNL = 0.1537 MYR 1 MYR = 6.5076 HNL
18 Oca 2026 1 HNL = 0.1537 MYR 1 MYR = 6.5076 HNL
19 Oca 2026 1 HNL = 0.1538 MYR 1 MYR = 6.5015 HNL
20 Oca 2026 1 HNL = 0.1538 MYR 1 MYR = 6.5015 HNL
21 Oca 2026 1 HNL = 0.1535 MYR 1 MYR = 6.5128 HNL
22 Oca 2026 1 HNL = 0.1532 MYR 1 MYR = 6.5274 HNL
23 Oca 2026 1 HNL = 0.1519 MYR 1 MYR = 6.5832 HNL
24 Oca 2026 1 HNL = 0.153 MYR 1 MYR = 6.5347 HNL
25 Oca 2026 1 HNL = 0.153 MYR 1 MYR = 6.5347 HNL
26 Oca 2026 1 HNL = 0.1503 MYR 1 MYR = 6.652 HNL
27 Oca 2026 1 HNL = 0.15 MYR 1 MYR = 6.6684 HNL
28 Oca 2026 1 HNL = 0.1486 MYR 1 MYR = 6.7306 HNL
29 Oca 2026 1 HNL = 0.1487 MYR 1 MYR = 6.7231 HNL
30 Oca 2026 1 HNL = 0.1493 MYR 1 MYR = 6.6969 HNL
31 Oca 2026 1 HNL = 0.149 MYR 1 MYR = 6.7124 HNL

Feb 2026

TarihHNL-MYRMYR-HNL
01 Şub 2026 1 HNL = 0.1482 MYR 1 MYR = 6.7491 HNL
02 Şub 2026 1 HNL = 0.1492 MYR 1 MYR = 6.7035 HNL
03 Şub 2026 1 HNL = 0.1489 MYR 1 MYR = 6.7153 HNL
04 Şub 2026 1 HNL = 0.1489 MYR 1 MYR = 6.7157 HNL
05 Şub 2026 1 HNL = 0.1494 MYR 1 MYR = 6.6943 HNL
06 Şub 2026 1 HNL = 0.1494 MYR 1 MYR = 6.6919 HNL
07 Şub 2026 1 HNL = 0.1492 MYR 1 MYR = 6.7017 HNL
08 Şub 2026 1 HNL = 0.1499 MYR 1 MYR = 6.6722 HNL
09 Şub 2026 1 HNL = 0.149 MYR 1 MYR = 6.7096 HNL
10 Şub 2026 1 HNL = 0.1485 MYR 1 MYR = 6.7333 HNL
11 Şub 2026 1 HNL = 0.1481 MYR 1 MYR = 6.7514 HNL
12 Şub 2026 1 HNL = 0.1476 MYR 1 MYR = 6.7733 HNL
13 Şub 2026 1 HNL = 0.1479 MYR 1 MYR = 6.762 HNL
14 Şub 2026 1 HNL = 0.148 MYR 1 MYR = 6.7548 HNL
15 Şub 2026 1 HNL = 0.148 MYR 1 MYR = 6.7548 HNL
16 Şub 2026 1 HNL = 0.1476 MYR 1 MYR = 6.7746 HNL
17 Şub 2026 1 HNL = 0.147 MYR 1 MYR = 6.802 HNL
18 Şub 2026 1 HNL = 0.1474 MYR 1 MYR = 6.785 HNL
19 Şub 2026 1 HNL = 0.1477 MYR 1 MYR = 6.7725 HNL
20 Şub 2026 1 HNL = 0.1475 MYR 1 MYR = 6.7793 HNL
21 Şub 2026 1 HNL = 0.1479 MYR 1 MYR = 6.7631 HNL
22 Şub 2026 1 HNL = 0.1479 MYR 1 MYR = 6.7631 HNL
23 Şub 2026 1 HNL = 0.1473 MYR 1 MYR = 6.7908 HNL
24 Şub 2026 1 HNL = 0.1471 MYR 1 MYR = 6.7964 HNL
25 Şub 2026 1 HNL = 0.1472 MYR 1 MYR = 6.7957 HNL
26 Şub 2026 1 HNL = 0.1469 MYR 1 MYR = 6.8091 HNL
27 Şub 2026 1 HNL = 0.1471 MYR 1 MYR = 6.7978 HNL
28 Şub 2026 1 HNL = 0.1473 MYR 1 MYR = 6.7895 HNL

Mar 2026

TarihHNL-MYRMYR-HNL
01 Mar 2026 1 HNL = 0.1473 MYR 1 MYR = 6.7895 HNL
02 Mar 2026 1 HNL = 0.1482 MYR 1 MYR = 6.7463 HNL
03 Mar 2026 1 HNL = 0.1492 MYR 1 MYR = 6.7045 HNL
04 Mar 2026 1 HNL = 0.1491 MYR 1 MYR = 6.7085 HNL
05 Mar 2026 1 HNL = 0.149 MYR 1 MYR = 6.7122 HNL
06 Mar 2026 1 HNL = 0.1491 MYR 1 MYR = 6.7085 HNL
07 Mar 2026 1 HNL = 0.1499 MYR 1 MYR = 6.6718 HNL
08 Mar 2026 1 HNL = 0.1499 MYR 1 MYR = 6.6718 HNL
09 Mar 2026 1 HNL = 0.1497 MYR 1 MYR = 6.6795 HNL
10 Mar 2026 1 HNL = 0.1482 MYR 1 MYR = 6.7488 HNL
11 Mar 2026 1 HNL = 0.148 MYR 1 MYR = 6.7574 HNL
12 Mar 2026 1 HNL = 0.1482 MYR 1 MYR = 6.7476 HNL
13 Mar 2026 1 HNL = 0.1487 MYR 1 MYR = 6.7237 HNL
14 Mar 2026 1 HNL = 0.1488 MYR 1 MYR = 6.7204 HNL
15 Mar 2026 1 HNL = 0.1488 MYR 1 MYR = 6.7204 HNL
16 Mar 2026 1 HNL = 0.1485 MYR 1 MYR = 6.7339 HNL
17 Mar 2026 1 HNL = 0.1482 MYR 1 MYR = 6.7495 HNL
18 Mar 2026 1 HNL = 0.1478 MYR 1 MYR = 6.7675 HNL
19 Mar 2026 1 HNL = 0.1488 MYR 1 MYR = 6.7215 HNL
20 Mar 2026 1 HNL = 0.1489 MYR 1 MYR = 6.7179 HNL
21 Mar 2026 1 HNL = 0.1491 MYR 1 MYR = 6.7082 HNL
22 Mar 2026 1 HNL = 0.1491 MYR 1 MYR = 6.7082 HNL
23 Mar 2026 1 HNL = 0.1491 MYR 1 MYR = 6.7087 HNL
24 Mar 2026 1 HNL = 0.1494 MYR 1 MYR = 6.6944 HNL
25 Mar 2026 1 HNL = 0.1497 MYR 1 MYR = 6.6822 HNL
26 Mar 2026 1 HNL = 0.1505 MYR 1 MYR = 6.6439 HNL
27 Mar 2026 1 HNL = 0.1511 MYR 1 MYR = 6.617 HNL
28 Mar 2026 1 HNL = 0.148 MYR 1 MYR = 6.7559 HNL
29 Mar 2026 1 HNL = 0.1483 MYR 1 MYR = 6.7441 HNL
30 Mar 2026 1 HNL = 0.1517 MYR 1 MYR = 6.5911 HNL
31 Mar 2026 1 HNL = 0.1525 MYR 1 MYR = 6.556 HNL

Apr 2026

TarihHNL-MYRMYR-HNL
01 Nis 2026 1 HNL = 0.1516 MYR 1 MYR = 6.5953 HNL
02 Nis 2026 1 HNL = 0.152 MYR 1 MYR = 6.578 HNL
03 Nis 2026 1 HNL = 0.1521 MYR 1 MYR = 6.5752 HNL
04 Nis 2026 1 HNL = 0.1521 MYR 1 MYR = 6.5751 HNL
05 Nis 2026 1 HNL = 0.1521 MYR 1 MYR = 6.5751 HNL
06 Nis 2026 1 HNL = 0.152 MYR 1 MYR = 6.5809 HNL
07 Nis 2026 1 HNL = 0.1518 MYR 1 MYR = 6.5887 HNL
08 Nis 2026 1 HNL = 0.1498 MYR 1 MYR = 6.6754 HNL
09 Nis 2026 1 HNL = 0.1501 MYR 1 MYR = 6.6631 HNL
10 Nis 2026 1 HNL = 0.1493 MYR 1 MYR = 6.6959 HNL
11 Nis 2026 1 HNL = 0.1495 MYR 1 MYR = 6.6882 HNL
12 Nis 2026 1 HNL = 0.1495 MYR 1 MYR = 6.6882 HNL
13 Nis 2026 1 HNL = 0.1497 MYR 1 MYR = 6.6794 HNL
14 Nis 2026 1 HNL = 0.1488 MYR 1 MYR = 6.7206 HNL
15 Nis 2026 1 HNL = 0.1489 MYR 1 MYR = 6.7154 HNL
16 Nis 2026 1 HNL = 0.1489 MYR 1 MYR = 6.715 HNL
17 Nis 2026 1 HNL = 0.1488 MYR 1 MYR = 6.7208 HNL
18 Nis 2026 1 HNL = 0.1485 MYR 1 MYR = 6.7337 HNL
19 Nis 2026 1 HNL = 0.1485 MYR 1 MYR = 6.7337 HNL
20 Nis 2026 1 HNL = 0.1488 MYR 1 MYR = 6.7211 HNL
21 Nis 2026 1 HNL = 0.1487 MYR 1 MYR = 6.7246 HNL
22 Nis 2026 1 HNL = 0.1487 MYR 1 MYR = 6.725 HNL
23 Nis 2026 1 HNL = 0.1488 MYR 1 MYR = 6.7219 HNL
24 Nis 2026 1 HNL = 0.1492 MYR 1 MYR = 6.7003 HNL
25 Nis 2026 1 HNL = 0.1495 MYR 1 MYR = 6.6908 HNL
26 Nis 2026 1 HNL = 0.1495 MYR 1 MYR = 6.6908 HNL
27 Nis 2026 1 HNL = 0.1487 MYR 1 MYR = 6.7266 HNL
28 Nis 2026 1 HNL = 0.1487 MYR 1 MYR = 6.7248 HNL
29 Nis 2026 1 HNL = 0.1486 MYR 1 MYR = 6.7274 HNL
30 Nis 2026 1 HNL = 0.1493 MYR 1 MYR = 6.6985 HNL

May 2026

TarihHNL-MYRMYR-HNL
01 May 2026 1 HNL = 0.1491 MYR 1 MYR = 6.7051 HNL
02 May 2026 1 HNL = 0.1491 MYR 1 MYR = 6.7047 HNL
03 May 2026 1 HNL = 0.1491 MYR 1 MYR = 6.7047 HNL
04 May 2026 1 HNL = 0.1487 MYR 1 MYR = 6.7257 HNL
05 May 2026 1 HNL = 0.149 MYR 1 MYR = 6.7109 HNL
06 May 2026 1 HNL = 0.1476 MYR 1 MYR = 6.7751 HNL
07 May 2026 1 HNL = 0.147 MYR 1 MYR = 6.8008 HNL
08 May 2026 1 HNL = 0.1475 MYR 1 MYR = 6.7798 HNL
09 May 2026 1 HNL = 0.1479 MYR 1 MYR = 6.7619 HNL
10 May 2026 1 HNL = 0.1479 MYR 1 MYR = 6.7619 HNL
11 May 2026 1 HNL = 0.1476 MYR 1 MYR = 6.7768 HNL
12 May 2026 1 HNL = 0.148 MYR 1 MYR = 6.759 HNL
13 May 2026 1 HNL = 0.1478 MYR 1 MYR = 6.7659 HNL
14 May 2026 1 HNL = 0.1478 MYR 1 MYR = 6.7657 HNL
15 May 2026 1 HNL = 0.1485 MYR 1 MYR = 6.734 HNL
16 May 2026 1 HNL = 0.1482 MYR 1 MYR = 6.7469 HNL
17 May 2026 1 HNL = 0.1482 MYR 1 MYR = 6.7469 HNL
18 May 2026 1 HNL = 0.1495 MYR 1 MYR = 6.6877 HNL
19 May 2026 1 HNL = 0.1495 MYR 1 MYR = 6.6881 HNL
20 May 2026 1 HNL = 0.1492 MYR 1 MYR = 6.7028 HNL
21 May 2026 1 HNL = 0.149 MYR 1 MYR = 6.7096 HNL
22 May 2026 1 HNL = 0.1491 MYR 1 MYR = 6.707 HNL
23 May 2026 1 HNL = 0.1493 MYR 1 MYR = 6.6985 HNL
24 May 2026 1 HNL = 0.1493 MYR 1 MYR = 6.6985 HNL
25 May 2026 1 HNL = 0.1486 MYR 1 MYR = 6.7309 HNL
26 May 2026 1 HNL = 0.1491 MYR 1 MYR = 6.7072 HNL
27 May 2026 1 HNL = 0.1491 MYR 1 MYR = 6.7067 HNL
28 May 2026 1 HNL = 0.1496 MYR 1 MYR = 6.6863 HNL
29 May 2026 1 HNL = 0.149 MYR 1 MYR = 6.7125 HNL

HNL-MYR ve MYR-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats