> HNL-MYR ve MYR-HNL döviz kurları - 2025

HNL-MYR ve MYR-HNL döviz kurları - 2025

HNL-MYR ve MYR-HNL döviz kurları

2025 yılı için HNL-MYR ve MYR-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HNL = 0,1708 MYR

1 MYR = 5,8558 HNL

1Y 2Y 3Y

HNL'den MYR'yeMYR'den HNL'E

Jan 2025

Tarih	HNL-MYR	MYR-HNL
01 Oca 2025	1 HNL = 0.1758 MYR	1 MYR = 5.6868 HNL
02 Oca 2025	1 HNL = 0.1762 MYR	1 MYR = 5.6738 HNL
03 Oca 2025	1 HNL = 0.177 MYR	1 MYR = 5.6508 HNL
04 Oca 2025	1 HNL = 0.1775 MYR	1 MYR = 5.6338 HNL
05 Oca 2025	1 HNL = 0.1775 MYR	1 MYR = 5.6338 HNL
06 Oca 2025	1 HNL = 0.1773 MYR	1 MYR = 5.6396 HNL
07 Oca 2025	1 HNL = 0.1764 MYR	1 MYR = 5.6677 HNL
08 Oca 2025	1 HNL = 0.1769 MYR	1 MYR = 5.6528 HNL
09 Oca 2025	1 HNL = 0.1771 MYR	1 MYR = 5.6452 HNL
10 Oca 2025	1 HNL = 0.1768 MYR	1 MYR = 5.6558 HNL
11 Oca 2025	1 HNL = 0.176 MYR	1 MYR = 5.6808 HNL
12 Oca 2025	1 HNL = 0.176 MYR	1 MYR = 5.6808 HNL
13 Oca 2025	1 HNL = 0.1773 MYR	1 MYR = 5.641 HNL
14 Oca 2025	1 HNL = 0.1769 MYR	1 MYR = 5.6532 HNL
15 Oca 2025	1 HNL = 0.1769 MYR	1 MYR = 5.6532 HNL
16 Oca 2025	1 HNL = 0.1769 MYR	1 MYR = 5.6536 HNL
17 Oca 2025	1 HNL = 0.1771 MYR	1 MYR = 5.647 HNL
18 Oca 2025	1 HNL = 0.1771 MYR	1 MYR = 5.6451 HNL
19 Oca 2025	1 HNL = 0.1771 MYR	1 MYR = 5.6451 HNL
20 Oca 2025	1 HNL = 0.1766 MYR	1 MYR = 5.6617 HNL
21 Oca 2025	1 HNL = 0.1758 MYR	1 MYR = 5.6876 HNL
22 Oca 2025	1 HNL = 0.1752 MYR	1 MYR = 5.7067 HNL
23 Oca 2025	1 HNL = 0.1745 MYR	1 MYR = 5.732 HNL
24 Oca 2025	1 HNL = 0.1719 MYR	1 MYR = 5.8186 HNL
25 Oca 2025	1 HNL = 0.1722 MYR	1 MYR = 5.8061 HNL
26 Oca 2025	1 HNL = 0.1722 MYR	1 MYR = 5.8061 HNL
27 Oca 2025	1 HNL = 0.1719 MYR	1 MYR = 5.8158 HNL
28 Oca 2025	1 HNL = 0.1723 MYR	1 MYR = 5.8025 HNL
29 Oca 2025	1 HNL = 0.1724 MYR	1 MYR = 5.8021 HNL
30 Oca 2025	1 HNL = 0.1724 MYR	1 MYR = 5.7997 HNL
31 Oca 2025	1 HNL = 0.1749 MYR	1 MYR = 5.7161 HNL

Feb 2025

Tarih	HNL-MYR	MYR-HNL
01 Şub 2025	1 HNL = 0.1749 MYR	1 MYR = 5.7161 HNL
02 Şub 2025	1 HNL = 0.1747 MYR	1 MYR = 5.7255 HNL
03 Şub 2025	1 HNL = 0.1757 MYR	1 MYR = 5.6899 HNL
04 Şub 2025	1 HNL = 0.1745 MYR	1 MYR = 5.7319 HNL
05 Şub 2025	1 HNL = 0.1735 MYR	1 MYR = 5.7642 HNL
06 Şub 2025	1 HNL = 0.174 MYR	1 MYR = 5.7475 HNL
07 Şub 2025	1 HNL = 0.1741 MYR	1 MYR = 5.7437 HNL
08 Şub 2025	1 HNL = 0.1734 MYR	1 MYR = 5.7656 HNL
09 Şub 2025	1 HNL = 0.1734 MYR	1 MYR = 5.7656 HNL
10 Şub 2025	1 HNL = 0.1752 MYR	1 MYR = 5.7067 HNL
11 Şub 2025	1 HNL = 0.1754 MYR	1 MYR = 5.7016 HNL
12 Şub 2025	1 HNL = 0.1754 MYR	1 MYR = 5.7019 HNL
13 Şub 2025	1 HNL = 0.1752 MYR	1 MYR = 5.7092 HNL
14 Şub 2025	1 HNL = 0.1739 MYR	1 MYR = 5.7506 HNL
15 Şub 2025	1 HNL = 0.1745 MYR	1 MYR = 5.7323 HNL
16 Şub 2025	1 HNL = 0.1745 MYR	1 MYR = 5.7323 HNL
17 Şub 2025	1 HNL = 0.1739 MYR	1 MYR = 5.75 HNL
18 Şub 2025	1 HNL = 0.1742 MYR	1 MYR = 5.7392 HNL
19 Şub 2025	1 HNL = 0.1739 MYR	1 MYR = 5.7519 HNL
20 Şub 2025	1 HNL = 0.1737 MYR	1 MYR = 5.7563 HNL
21 Şub 2025	1 HNL = 0.1728 MYR	1 MYR = 5.7882 HNL
22 Şub 2025	1 HNL = 0.1728 MYR	1 MYR = 5.7874 HNL
23 Şub 2025	1 HNL = 0.1728 MYR	1 MYR = 5.7874 HNL
24 Şub 2025	1 HNL = 0.1726 MYR	1 MYR = 5.7948 HNL
25 Şub 2025	1 HNL = 0.1731 MYR	1 MYR = 5.7764 HNL
26 Şub 2025	1 HNL = 0.1729 MYR	1 MYR = 5.7824 HNL
27 Şub 2025	1 HNL = 0.1739 MYR	1 MYR = 5.7509 HNL
28 Şub 2025	1 HNL = 0.1738 MYR	1 MYR = 5.7551 HNL

Mar 2025

Tarih	HNL-MYR	MYR-HNL
01 Mar 2025	1 HNL = 0.1733 MYR	1 MYR = 5.7704 HNL
02 Mar 2025	1 HNL = 0.1743 MYR	1 MYR = 5.7388 HNL
03 Mar 2025	1 HNL = 0.174 MYR	1 MYR = 5.7487 HNL
04 Mar 2025	1 HNL = 0.1747 MYR	1 MYR = 5.7246 HNL
05 Mar 2025	1 HNL = 0.1735 MYR	1 MYR = 5.7637 HNL
06 Mar 2025	1 HNL = 0.1731 MYR	1 MYR = 5.7754 HNL
07 Mar 2025	1 HNL = 0.1726 MYR	1 MYR = 5.7949 HNL
08 Mar 2025	1 HNL = 0.1729 MYR	1 MYR = 5.7826 HNL
09 Mar 2025	1 HNL = 0.1724 MYR	1 MYR = 5.7996 HNL
10 Mar 2025	1 HNL = 0.1724 MYR	1 MYR = 5.8021 HNL
11 Mar 2025	1 HNL = 0.1728 MYR	1 MYR = 5.7871 HNL
12 Mar 2025	1 HNL = 0.1731 MYR	1 MYR = 5.7765 HNL
13 Mar 2025	1 HNL = 0.1736 MYR	1 MYR = 5.762 HNL
14 Mar 2025	1 HNL = 0.1733 MYR	1 MYR = 5.7718 HNL
15 Mar 2025	1 HNL = 0.1743 MYR	1 MYR = 5.7381 HNL
16 Mar 2025	1 HNL = 0.1735 MYR	1 MYR = 5.765 HNL
17 Mar 2025	1 HNL = 0.1737 MYR	1 MYR = 5.7555 HNL
18 Mar 2025	1 HNL = 0.1739 MYR	1 MYR = 5.7502 HNL
19 Mar 2025	1 HNL = 0.1737 MYR	1 MYR = 5.7564 HNL
20 Mar 2025	1 HNL = 0.1731 MYR	1 MYR = 5.7781 HNL
21 Mar 2025	1 HNL = 0.1729 MYR	1 MYR = 5.7838 HNL
22 Mar 2025	1 HNL = 0.1733 MYR	1 MYR = 5.7699 HNL
23 Mar 2025	1 HNL = 0.1725 MYR	1 MYR = 5.7986 HNL
24 Mar 2025	1 HNL = 0.1725 MYR	1 MYR = 5.7987 HNL
25 Mar 2025	1 HNL = 0.1732 MYR	1 MYR = 5.775 HNL
26 Mar 2025	1 HNL = 0.1731 MYR	1 MYR = 5.7783 HNL
27 Mar 2025	1 HNL = 0.1733 MYR	1 MYR = 5.7695 HNL
28 Mar 2025	1 HNL = 0.1735 MYR	1 MYR = 5.7644 HNL
29 Mar 2025	1 HNL = 0.1733 MYR	1 MYR = 5.7699 HNL
30 Mar 2025	1 HNL = 0.1731 MYR	1 MYR = 5.7785 HNL
31 Mar 2025	1 HNL = 0.1734 MYR	1 MYR = 5.7685 HNL

Apr 2025

Tarih	HNL-MYR	MYR-HNL
01 Nis 2025	1 HNL = 0.1738 MYR	1 MYR = 5.7546 HNL
02 Nis 2025	1 HNL = 0.1741 MYR	1 MYR = 5.7425 HNL
03 Nis 2025	1 HNL = 0.174 MYR	1 MYR = 5.7475 HNL
04 Nis 2025	1 HNL = 0.1738 MYR	1 MYR = 5.7532 HNL
05 Nis 2025	1 HNL = 0.1724 MYR	1 MYR = 5.8021 HNL
06 Nis 2025	1 HNL = 0.1724 MYR	1 MYR = 5.8021 HNL
07 Nis 2025	1 HNL = 0.175 MYR	1 MYR = 5.7138 HNL
08 Nis 2025	1 HNL = 0.1748 MYR	1 MYR = 5.7221 HNL
09 Nis 2025	1 HNL = 0.1737 MYR	1 MYR = 5.7581 HNL
10 Nis 2025	1 HNL = 0.1742 MYR	1 MYR = 5.7417 HNL
11 Nis 2025	1 HNL = 0.1728 MYR	1 MYR = 5.7886 HNL
12 Nis 2025	1 HNL = 0.1711 MYR	1 MYR = 5.8461 HNL
13 Nis 2025	1 HNL = 0.172 MYR	1 MYR = 5.8124 HNL
14 Nis 2025	1 HNL = 0.172 MYR	1 MYR = 5.8126 HNL
15 Nis 2025	1 HNL = 0.1701 MYR	1 MYR = 5.8805 HNL
16 Nis 2025	1 HNL = 0.1703 MYR	1 MYR = 5.8721 HNL
17 Nis 2025	1 HNL = 0.1701 MYR	1 MYR = 5.8783 HNL
18 Nis 2025	1 HNL = 0.1701 MYR	1 MYR = 5.8783 HNL
19 Nis 2025	1 HNL = 0.1701 MYR	1 MYR = 5.8783 HNL
20 Nis 2025	1 HNL = 0.1701 MYR	1 MYR = 5.8783 HNL
21 Nis 2025	1 HNL = 0.1701 MYR	1 MYR = 5.8784 HNL
22 Nis 2025	1 HNL = 0.1694 MYR	1 MYR = 5.9029 HNL
23 Nis 2025	1 HNL = 0.1694 MYR	1 MYR = 5.9034 HNL
24 Nis 2025	1 HNL = 0.1688 MYR	1 MYR = 5.9241 HNL
25 Nis 2025	1 HNL = 0.1687 MYR	1 MYR = 5.9265 HNL
26 Nis 2025	1 HNL = 0.1695 MYR	1 MYR = 5.8993 HNL
27 Nis 2025	1 HNL = 0.1695 MYR	1 MYR = 5.8993 HNL
28 Nis 2025	1 HNL = 0.1682 MYR	1 MYR = 5.9436 HNL
29 Nis 2025	1 HNL = 0.1668 MYR	1 MYR = 5.9948 HNL
30 Nis 2025	1 HNL = 0.1663 MYR	1 MYR = 6.0126 HNL

May 2025

Tarih	HNL-MYR	MYR-HNL
01 May 2025	1 HNL = 0.1658 MYR	1 MYR = 6.0329 HNL
02 May 2025	1 HNL = 0.1641 MYR	1 MYR = 6.0955 HNL
03 May 2025	1 HNL = 0.1637 MYR	1 MYR = 6.1085 HNL
04 May 2025	1 HNL = 0.1637 MYR	1 MYR = 6.1085 HNL
05 May 2025	1 HNL = 0.164 MYR	1 MYR = 6.099 HNL
06 May 2025	1 HNL = 0.163 MYR	1 MYR = 6.1347 HNL
07 May 2025	1 HNL = 0.1632 MYR	1 MYR = 6.1283 HNL
08 May 2025	1 HNL = 0.165 MYR	1 MYR = 6.0623 HNL
09 May 2025	1 HNL = 0.1655 MYR	1 MYR = 6.044 HNL
10 May 2025	1 HNL = 0.1663 MYR	1 MYR = 6.0135 HNL
11 May 2025	1 HNL = 0.1655 MYR	1 MYR = 6.0412 HNL
12 May 2025	1 HNL = 0.1657 MYR	1 MYR = 6.0341 HNL
13 May 2025	1 HNL = 0.1663 MYR	1 MYR = 6.0133 HNL
14 May 2025	1 HNL = 0.1647 MYR	1 MYR = 6.0702 HNL
15 May 2025	1 HNL = 0.1646 MYR	1 MYR = 6.0765 HNL
16 May 2025	1 HNL = 0.1652 MYR	1 MYR = 6.0541 HNL
17 May 2025	1 HNL = 0.1646 MYR	1 MYR = 6.0765 HNL
18 May 2025	1 HNL = 0.1646 MYR	1 MYR = 6.0765 HNL
19 May 2025	1 HNL = 0.1649 MYR	1 MYR = 6.0646 HNL
20 May 2025	1 HNL = 0.1653 MYR	1 MYR = 6.0513 HNL
21 May 2025	1 HNL = 0.1641 MYR	1 MYR = 6.0935 HNL
22 May 2025	1 HNL = 0.1644 MYR	1 MYR = 6.0819 HNL
23 May 2025	1 HNL = 0.1625 MYR	1 MYR = 6.1543 HNL
24 May 2025	1 HNL = 0.1628 MYR	1 MYR = 6.1419 HNL
25 May 2025	1 HNL = 0.1628 MYR	1 MYR = 6.1419 HNL
26 May 2025	1 HNL = 0.1621 MYR	1 MYR = 6.1702 HNL
27 May 2025	1 HNL = 0.1628 MYR	1 MYR = 6.1439 HNL
28 May 2025	1 HNL = 0.1622 MYR	1 MYR = 6.1666 HNL
29 May 2025	1 HNL = 0.1628 MYR	1 MYR = 6.1418 HNL
30 May 2025	1 HNL = 0.1635 MYR	1 MYR = 6.1177 HNL
31 May 2025	1 HNL = 0.1635 MYR	1 MYR = 6.1177 HNL

Jun 2025

Tarih	HNL-MYR	MYR-HNL
01 Haz 2025	1 HNL = 0.1637 MYR	1 MYR = 6.1094 HNL
02 Haz 2025	1 HNL = 0.1635 MYR	1 MYR = 6.1168 HNL
03 Haz 2025	1 HNL = 0.1628 MYR	1 MYR = 6.1407 HNL
04 Haz 2025	1 HNL = 0.1631 MYR	1 MYR = 6.1322 HNL
05 Haz 2025	1 HNL = 0.1622 MYR	1 MYR = 6.1659 HNL
06 Haz 2025	1 HNL = 0.1622 MYR	1 MYR = 6.1645 HNL
07 Haz 2025	1 HNL = 0.1618 MYR	1 MYR = 6.179 HNL
08 Haz 2025	1 HNL = 0.1618 MYR	1 MYR = 6.179 HNL
09 Haz 2025	1 HNL = 0.1622 MYR	1 MYR = 6.1666 HNL
10 Haz 2025	1 HNL = 0.1624 MYR	1 MYR = 6.1567 HNL
11 Haz 2025	1 HNL = 0.1623 MYR	1 MYR = 6.1601 HNL
12 Haz 2025	1 HNL = 0.1618 MYR	1 MYR = 6.182 HNL
13 Haz 2025	1 HNL = 0.1625 MYR	1 MYR = 6.1526 HNL
14 Haz 2025	1 HNL = 0.1626 MYR	1 MYR = 6.1486 HNL

HNL-MYR ve MYR-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler