> HNL-MWK ve MWK-HNL döviz kurları - 2024

HNL-MWK ve MWK-HNL döviz kurları - 2024

HNL-MWK ve MWK-HNL döviz kurları

2024 yılı için HNL-MWK ve MWK-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 HNL = 69,4996 MWK

1 MWK = 0,0144 HNL

1Y 2Y 3Y

HNL'den MWK'yeMWK'den HNL'E

Jan 2024

Tarih	HNL-MWK	MWK-HNL
01 Oca 2024	1 HNL = 68.2254 MWK	1 MWK = 0.0147 HNL
02 Oca 2024	1 HNL = 68.2247 MWK	1 MWK = 0.0147 HNL
03 Oca 2024	1 HNL = 68.2356 MWK	1 MWK = 0.0147 HNL
04 Oca 2024	1 HNL = 68.2297 MWK	1 MWK = 0.0147 HNL
05 Oca 2024	1 HNL = 68.2371 MWK	1 MWK = 0.0147 HNL
06 Oca 2024	1 HNL = 68.2377 MWK	1 MWK = 0.0147 HNL
07 Oca 2024	1 HNL = 68.2377 MWK	1 MWK = 0.0147 HNL
08 Oca 2024	1 HNL = 68.2165 MWK	1 MWK = 0.0147 HNL
09 Oca 2024	1 HNL = 68.2592 MWK	1 MWK = 0.0147 HNL
10 Oca 2024	1 HNL = 68.2602 MWK	1 MWK = 0.0146 HNL
11 Oca 2024	1 HNL = 68.2595 MWK	1 MWK = 0.0146 HNL
12 Oca 2024	1 HNL = 68.264 MWK	1 MWK = 0.0146 HNL
13 Oca 2024	1 HNL = 68.2628 MWK	1 MWK = 0.0146 HNL
14 Oca 2024	1 HNL = 68.2628 MWK	1 MWK = 0.0146 HNL
15 Oca 2024	1 HNL = 68.2678 MWK	1 MWK = 0.0146 HNL
16 Oca 2024	1 HNL = 68.2641 MWK	1 MWK = 0.0146 HNL
17 Oca 2024	1 HNL = 68.269 MWK	1 MWK = 0.0146 HNL
18 Oca 2024	1 HNL = 68.2675 MWK	1 MWK = 0.0146 HNL
19 Oca 2024	1 HNL = 68.2693 MWK	1 MWK = 0.0146 HNL
20 Oca 2024	1 HNL = 68.2709 MWK	1 MWK = 0.0146 HNL
21 Oca 2024	1 HNL = 68.2709 MWK	1 MWK = 0.0146 HNL
22 Oca 2024	1 HNL = 68.2639 MWK	1 MWK = 0.0146 HNL
23 Oca 2024	1 HNL = 68.2645 MWK	1 MWK = 0.0146 HNL
24 Oca 2024	1 HNL = 68.265 MWK	1 MWK = 0.0146 HNL
25 Oca 2024	1 HNL = 68.2559 MWK	1 MWK = 0.0147 HNL
26 Oca 2024	1 HNL = 68.2533 MWK	1 MWK = 0.0147 HNL
27 Oca 2024	1 HNL = 68.2564 MWK	1 MWK = 0.0147 HNL
28 Oca 2024	1 HNL = 68.2564 MWK	1 MWK = 0.0147 HNL
29 Oca 2024	1 HNL = 68.2564 MWK	1 MWK = 0.0147 HNL
30 Oca 2024	1 HNL = 68.2491 MWK	1 MWK = 0.0147 HNL
31 Oca 2024	1 HNL = 68.2476 MWK	1 MWK = 0.0147 HNL

Feb 2024

Tarih	HNL-MWK	MWK-HNL
01 Şub 2024	1 HNL = 68.235 MWK	1 MWK = 0.0147 HNL
02 Şub 2024	1 HNL = 68.2372 MWK	1 MWK = 0.0147 HNL
03 Şub 2024	1 HNL = 68.2372 MWK	1 MWK = 0.0147 HNL
04 Şub 2024	1 HNL = 68.2372 MWK	1 MWK = 0.0147 HNL
05 Şub 2024	1 HNL = 68.2319 MWK	1 MWK = 0.0147 HNL
06 Şub 2024	1 HNL = 68.2232 MWK	1 MWK = 0.0147 HNL
07 Şub 2024	1 HNL = 68.2296 MWK	1 MWK = 0.0147 HNL
08 Şub 2024	1 HNL = 68.2192 MWK	1 MWK = 0.0147 HNL
09 Şub 2024	1 HNL = 68.2186 MWK	1 MWK = 0.0147 HNL
10 Şub 2024	1 HNL = 68.2193 MWK	1 MWK = 0.0147 HNL
11 Şub 2024	1 HNL = 68.2193 MWK	1 MWK = 0.0147 HNL
12 Şub 2024	1 HNL = 68.2182 MWK	1 MWK = 0.0147 HNL
13 Şub 2024	1 HNL = 68.1587 MWK	1 MWK = 0.0147 HNL
14 Şub 2024	1 HNL = 68.2135 MWK	1 MWK = 0.0147 HNL
15 Şub 2024	1 HNL = 68.2117 MWK	1 MWK = 0.0147 HNL
16 Şub 2024	1 HNL = 68.2149 MWK	1 MWK = 0.0147 HNL
17 Şub 2024	1 HNL = 68.3451 MWK	1 MWK = 0.0146 HNL
18 Şub 2024	1 HNL = 68.208 MWK	1 MWK = 0.0147 HNL
19 Şub 2024	1 HNL = 68.203 MWK	1 MWK = 0.0147 HNL
20 Şub 2024	1 HNL = 68.1996 MWK	1 MWK = 0.0147 HNL
21 Şub 2024	1 HNL = 68.194 MWK	1 MWK = 0.0147 HNL
22 Şub 2024	1 HNL = 68.1841 MWK	1 MWK = 0.0147 HNL
23 Şub 2024	1 HNL = 68.1763 MWK	1 MWK = 0.0147 HNL
24 Şub 2024	1 HNL = 68.1779 MWK	1 MWK = 0.0147 HNL
25 Şub 2024	1 HNL = 68.1779 MWK	1 MWK = 0.0147 HNL
26 Şub 2024	1 HNL = 68.176 MWK	1 MWK = 0.0147 HNL
27 Şub 2024	1 HNL = 68.1717 MWK	1 MWK = 0.0147 HNL
28 Şub 2024	1 HNL = 68.1668 MWK	1 MWK = 0.0147 HNL
29 Şub 2024	1 HNL = 68.166 MWK	1 MWK = 0.0147 HNL

Mar 2024

Tarih	HNL-MWK	MWK-HNL
01 Mar 2024	1 HNL = 68.1694 MWK	1 MWK = 0.0147 HNL
02 Mar 2024	1 HNL = 68.1701 MWK	1 MWK = 0.0147 HNL
03 Mar 2024	1 HNL = 68.1701 MWK	1 MWK = 0.0147 HNL
04 Mar 2024	1 HNL = 68.1614 MWK	1 MWK = 0.0147 HNL
05 Mar 2024	1 HNL = 68.1657 MWK	1 MWK = 0.0147 HNL
06 Mar 2024	1 HNL = 68.1634 MWK	1 MWK = 0.0147 HNL
07 Mar 2024	1 HNL = 68.1674 MWK	1 MWK = 0.0147 HNL
08 Mar 2024	1 HNL = 68.1668 MWK	1 MWK = 0.0147 HNL
09 Mar 2024	1 HNL = 68.1665 MWK	1 MWK = 0.0147 HNL
10 Mar 2024	1 HNL = 68.1665 MWK	1 MWK = 0.0147 HNL
11 Mar 2024	1 HNL = 68.1641 MWK	1 MWK = 0.0147 HNL
12 Mar 2024	1 HNL = 68.1623 MWK	1 MWK = 0.0147 HNL
13 Mar 2024	1 HNL = 68.1673 MWK	1 MWK = 0.0147 HNL
14 Mar 2024	1 HNL = 68.1662 MWK	1 MWK = 0.0147 HNL
15 Mar 2024	1 HNL = 68.1653 MWK	1 MWK = 0.0147 HNL
16 Mar 2024	1 HNL = 68.1659 MWK	1 MWK = 0.0147 HNL
17 Mar 2024	1 HNL = 68.1659 MWK	1 MWK = 0.0147 HNL
18 Mar 2024	1 HNL = 68.1685 MWK	1 MWK = 0.0147 HNL
19 Mar 2024	1 HNL = 68.1727 MWK	1 MWK = 0.0147 HNL
20 Mar 2024	1 HNL = 68.1722 MWK	1 MWK = 0.0147 HNL
21 Mar 2024	1 HNL = 70.2205 MWK	1 MWK = 0.0142 HNL
22 Mar 2024	1 HNL = 70.2205 MWK	1 MWK = 0.0142 HNL
23 Mar 2024	1 HNL = 70.2202 MWK	1 MWK = 0.0142 HNL
24 Mar 2024	1 HNL = 70.2202 MWK	1 MWK = 0.0142 HNL
25 Mar 2024	1 HNL = 70.2283 MWK	1 MWK = 0.0142 HNL
26 Mar 2024	1 HNL = 70.2188 MWK	1 MWK = 0.0142 HNL
27 Mar 2024	1 HNL = 70.2387 MWK	1 MWK = 0.0142 HNL
28 Mar 2024	1 HNL = 70.2375 MWK	1 MWK = 0.0142 HNL
29 Mar 2024	1 HNL = 70.2128 MWK	1 MWK = 0.0142 HNL
30 Mar 2024	1 HNL = 70.2193 MWK	1 MWK = 0.0142 HNL
31 Mar 2024	1 HNL = 70.2193 MWK	1 MWK = 0.0142 HNL

Apr 2024

Tarih	HNL-MWK	MWK-HNL
01 Nis 2024	1 HNL = 70.2193 MWK	1 MWK = 0.0142 HNL
02 Nis 2024	1 HNL = 70.2397 MWK	1 MWK = 0.0142 HNL
03 Nis 2024	1 HNL = 70.2395 MWK	1 MWK = 0.0142 HNL
04 Nis 2024	1 HNL = 70.2302 MWK	1 MWK = 0.0142 HNL
05 Nis 2024	1 HNL = 70.2464 MWK	1 MWK = 0.0142 HNL
06 Nis 2024	1 HNL = 70.2464 MWK	1 MWK = 0.0142 HNL
07 Nis 2024	1 HNL = 70.2464 MWK	1 MWK = 0.0142 HNL
08 Nis 2024	1 HNL = 70.2501 MWK	1 MWK = 0.0142 HNL
09 Nis 2024	1 HNL = 70.2468 MWK	1 MWK = 0.0142 HNL
10 Nis 2024	1 HNL = 70.2449 MWK	1 MWK = 0.0142 HNL
11 Nis 2024	1 HNL = 70.2279 MWK	1 MWK = 0.0142 HNL
12 Nis 2024	1 HNL = 70.2171 MWK	1 MWK = 0.0142 HNL
13 Nis 2024	1 HNL = 69.9617 MWK	1 MWK = 0.0143 HNL
14 Nis 2024	1 HNL = 70.2165 MWK	1 MWK = 0.0142 HNL
15 Nis 2024	1 HNL = 70.2087 MWK	1 MWK = 0.0142 HNL
16 Nis 2024	1 HNL = 70.2098 MWK	1 MWK = 0.0142 HNL
17 Nis 2024	1 HNL = 70.2118 MWK	1 MWK = 0.0142 HNL
18 Nis 2024	1 HNL = 70.2091 MWK	1 MWK = 0.0142 HNL
19 Nis 2024	1 HNL = 70.2123 MWK	1 MWK = 0.0142 HNL
20 Nis 2024	1 HNL = 70.2123 MWK	1 MWK = 0.0142 HNL
21 Nis 2024	1 HNL = 70.2123 MWK	1 MWK = 0.0142 HNL
22 Nis 2024	1 HNL = 70.2164 MWK	1 MWK = 0.0142 HNL
23 Nis 2024	1 HNL = 70.212 MWK	1 MWK = 0.0142 HNL
24 Nis 2024	1 HNL = 70.2176 MWK	1 MWK = 0.0142 HNL
25 Nis 2024	1 HNL = 70.2039 MWK	1 MWK = 0.0142 HNL
26 Nis 2024	1 HNL = 70.1956 MWK	1 MWK = 0.0142 HNL
27 Nis 2024	1 HNL = 70.1937 MWK	1 MWK = 0.0142 HNL
28 Nis 2024	1 HNL = 70.1937 MWK	1 MWK = 0.0142 HNL
29 Nis 2024	1 HNL = 70.1814 MWK	1 MWK = 0.0142 HNL
30 Nis 2024	1 HNL = 70.1775 MWK	1 MWK = 0.0142 HNL

May 2024

Tarih	HNL-MWK	MWK-HNL
01 May 2024	1 HNL = 70.1583 MWK	1 MWK = 0.0143 HNL
02 May 2024	1 HNL = 70.1743 MWK	1 MWK = 0.0143 HNL
03 May 2024	1 HNL = 70.184 MWK	1 MWK = 0.0142 HNL
04 May 2024	1 HNL = 70.1846 MWK	1 MWK = 0.0142 HNL
05 May 2024	1 HNL = 70.1846 MWK	1 MWK = 0.0142 HNL
06 May 2024	1 HNL = 70.1856 MWK	1 MWK = 0.0142 HNL
07 May 2024	1 HNL = 70.1665 MWK	1 MWK = 0.0143 HNL
08 May 2024	1 HNL = 70.1605 MWK	1 MWK = 0.0143 HNL
09 May 2024	1 HNL = 70.3273 MWK	1 MWK = 0.0142 HNL
10 May 2024	1 HNL = 70.1539 MWK	1 MWK = 0.0143 HNL
11 May 2024	1 HNL = 70.1539 MWK	1 MWK = 0.0143 HNL
12 May 2024	1 HNL = 70.1539 MWK	1 MWK = 0.0143 HNL
13 May 2024	1 HNL = 70.1486 MWK	1 MWK = 0.0143 HNL
14 May 2024	1 HNL = 70.1296 MWK	1 MWK = 0.0143 HNL
15 May 2024	1 HNL = 70.147 MWK	1 MWK = 0.0143 HNL
16 May 2024	1 HNL = 70.1514 MWK	1 MWK = 0.0143 HNL
17 May 2024	1 HNL = 70.0253 MWK	1 MWK = 0.0143 HNL
18 May 2024	1 HNL = 70.0253 MWK	1 MWK = 0.0143 HNL
19 May 2024	1 HNL = 70.0253 MWK	1 MWK = 0.0143 HNL
20 May 2024	1 HNL = 70.1504 MWK	1 MWK = 0.0143 HNL
21 May 2024	1 HNL = 70.153 MWK	1 MWK = 0.0143 HNL
22 May 2024	1 HNL = 70.1566 MWK	1 MWK = 0.0143 HNL
23 May 2024	1 HNL = 70.1563 MWK	1 MWK = 0.0143 HNL
24 May 2024	1 HNL = 70.1777 MWK	1 MWK = 0.0142 HNL
25 May 2024	1 HNL = 70.1605 MWK	1 MWK = 0.0143 HNL
26 May 2024	1 HNL = 70.1605 MWK	1 MWK = 0.0143 HNL
27 May 2024	1 HNL = 70.1653 MWK	1 MWK = 0.0143 HNL
28 May 2024	1 HNL = 70.1653 MWK	1 MWK = 0.0143 HNL
29 May 2024	1 HNL = 70.1701 MWK	1 MWK = 0.0143 HNL
30 May 2024	1 HNL = 70.171 MWK	1 MWK = 0.0143 HNL
31 May 2024	1 HNL = 70.1314 MWK	1 MWK = 0.0143 HNL

Jun 2024

Tarih	HNL-MWK	MWK-HNL
01 Haz 2024	1 HNL = 70.1321 MWK	1 MWK = 0.0143 HNL
02 Haz 2024	1 HNL = 70.1321 MWK	1 MWK = 0.0143 HNL
03 Haz 2024	1 HNL = 70.1754 MWK	1 MWK = 0.0143 HNL
04 Haz 2024	1 HNL = 70.1766 MWK	1 MWK = 0.0142 HNL
05 Haz 2024	1 HNL = 70.1784 MWK	1 MWK = 0.0142 HNL
06 Haz 2024	1 HNL = 70.1797 MWK	1 MWK = 0.0142 HNL
07 Haz 2024	1 HNL = 70.1774 MWK	1 MWK = 0.0142 HNL
08 Haz 2024	1 HNL = 70.178 MWK	1 MWK = 0.0142 HNL
09 Haz 2024	1 HNL = 70.178 MWK	1 MWK = 0.0142 HNL
10 Haz 2024	1 HNL = 70.1703 MWK	1 MWK = 0.0143 HNL
11 Haz 2024	1 HNL = 70.162 MWK	1 MWK = 0.0143 HNL
12 Haz 2024	1 HNL = 70.1651 MWK	1 MWK = 0.0143 HNL
13 Haz 2024	1 HNL = 70.1657 MWK	1 MWK = 0.0143 HNL
14 Haz 2024	1 HNL = 70.1518 MWK	1 MWK = 0.0143 HNL
15 Haz 2024	1 HNL = 70.1524 MWK	1 MWK = 0.0143 HNL
16 Haz 2024	1 HNL = 70.1524 MWK	1 MWK = 0.0143 HNL
17 Haz 2024	1 HNL = 70.1175 MWK	1 MWK = 0.0143 HNL
18 Haz 2024	1 HNL = 70.1323 MWK	1 MWK = 0.0143 HNL
19 Haz 2024	1 HNL = 70.1215 MWK	1 MWK = 0.0143 HNL
20 Haz 2024	1 HNL = 70.1142 MWK	1 MWK = 0.0143 HNL
21 Haz 2024	1 HNL = 70.0959 MWK	1 MWK = 0.0143 HNL
22 Haz 2024	1 HNL = 70.0946 MWK	1 MWK = 0.0143 HNL
23 Haz 2024	1 HNL = 70.0946 MWK	1 MWK = 0.0143 HNL
24 Haz 2024	1 HNL = 70.0938 MWK	1 MWK = 0.0143 HNL
25 Haz 2024	1 HNL = 70.0651 MWK	1 MWK = 0.0143 HNL
26 Haz 2024	1 HNL = 70.0522 MWK	1 MWK = 0.0143 HNL
27 Haz 2024	1 HNL = 70.0508 MWK	1 MWK = 0.0143 HNL
28 Haz 2024	1 HNL = 70.0416 MWK	1 MWK = 0.0143 HNL
29 Haz 2024	1 HNL = 70.0416 MWK	1 MWK = 0.0143 HNL
30 Haz 2024	1 HNL = 70.0426 MWK	1 MWK = 0.0143 HNL

Jul 2024

Tarih	HNL-MWK	MWK-HNL
01 Tem 2024	1 HNL = 70.0428 MWK	1 MWK = 0.0143 HNL
02 Tem 2024	1 HNL = 70.0104 MWK	1 MWK = 0.0143 HNL
03 Tem 2024	1 HNL = 70.018 MWK	1 MWK = 0.0143 HNL
04 Tem 2024	1 HNL = 70.0166 MWK	1 MWK = 0.0143 HNL
05 Tem 2024	1 HNL = 70.0167 MWK	1 MWK = 0.0143 HNL
06 Tem 2024	1 HNL = 70.0164 MWK	1 MWK = 0.0143 HNL
07 Tem 2024	1 HNL = 70.0164 MWK	1 MWK = 0.0143 HNL
08 Tem 2024	1 HNL = 69.9873 MWK	1 MWK = 0.0143 HNL
09 Tem 2024	1 HNL = 70.0139 MWK	1 MWK = 0.0143 HNL
10 Tem 2024	1 HNL = 70.0095 MWK	1 MWK = 0.0143 HNL
11 Tem 2024	1 HNL = 70.0042 MWK	1 MWK = 0.0143 HNL
12 Tem 2024	1 HNL = 70.007 MWK	1 MWK = 0.0143 HNL
13 Tem 2024	1 HNL = 70.0992 MWK	1 MWK = 0.0143 HNL
14 Tem 2024	1 HNL = 70.007 MWK	1 MWK = 0.0143 HNL
15 Tem 2024	1 HNL = 70.007 MWK	1 MWK = 0.0143 HNL
16 Tem 2024	1 HNL = 70.008 MWK	1 MWK = 0.0143 HNL
17 Tem 2024	1 HNL = 70.0174 MWK	1 MWK = 0.0143 HNL
18 Tem 2024	1 HNL = 70.0067 MWK	1 MWK = 0.0143 HNL
19 Tem 2024	1 HNL = 70.0115 MWK	1 MWK = 0.0143 HNL
20 Tem 2024	1 HNL = 70.0115 MWK	1 MWK = 0.0143 HNL
21 Tem 2024	1 HNL = 70.0115 MWK	1 MWK = 0.0143 HNL
22 Tem 2024	1 HNL = 70.0137 MWK	1 MWK = 0.0143 HNL
23 Tem 2024	1 HNL = 70.0227 MWK	1 MWK = 0.0143 HNL
24 Tem 2024	1 HNL = 70.0197 MWK	1 MWK = 0.0143 HNL
25 Tem 2024	1 HNL = 70.0298 MWK	1 MWK = 0.0143 HNL
26 Tem 2024	1 HNL = 70.0348 MWK	1 MWK = 0.0143 HNL
27 Tem 2024	1 HNL = 70.0361 MWK	1 MWK = 0.0143 HNL
28 Tem 2024	1 HNL = 70.0361 MWK	1 MWK = 0.0143 HNL
29 Tem 2024	1 HNL = 70.044 MWK	1 MWK = 0.0143 HNL
30 Tem 2024	1 HNL = 70.0417 MWK	1 MWK = 0.0143 HNL
31 Tem 2024	1 HNL = 70.0488 MWK	1 MWK = 0.0143 HNL

Aug 2024

Tarih	HNL-MWK	MWK-HNL
01 Ağu 2024	1 HNL = 70.0453 MWK	1 MWK = 0.0143 HNL
02 Ağu 2024	1 HNL = 70.0476 MWK	1 MWK = 0.0143 HNL
03 Ağu 2024	1 HNL = 70.0444 MWK	1 MWK = 0.0143 HNL
04 Ağu 2024	1 HNL = 70.0444 MWK	1 MWK = 0.0143 HNL
05 Ağu 2024	1 HNL = 70.0454 MWK	1 MWK = 0.0143 HNL
06 Ağu 2024	1 HNL = 70.0493 MWK	1 MWK = 0.0143 HNL
07 Ağu 2024	1 HNL = 70.0336 MWK	1 MWK = 0.0143 HNL
08 Ağu 2024	1 HNL = 70.0305 MWK	1 MWK = 0.0143 HNL
09 Ağu 2024	1 HNL = 70.021 MWK	1 MWK = 0.0143 HNL
10 Ağu 2024	1 HNL = 69.7726 MWK	1 MWK = 0.0143 HNL
11 Ağu 2024	1 HNL = 70.0226 MWK	1 MWK = 0.0143 HNL
12 Ağu 2024	1 HNL = 70.0094 MWK	1 MWK = 0.0143 HNL
13 Ağu 2024	1 HNL = 70.0045 MWK	1 MWK = 0.0143 HNL
14 Ağu 2024	1 HNL = 69.9971 MWK	1 MWK = 0.0143 HNL
15 Ağu 2024	1 HNL = 69.9969 MWK	1 MWK = 0.0143 HNL
16 Ağu 2024	1 HNL = 69.9885 MWK	1 MWK = 0.0143 HNL
17 Ağu 2024	1 HNL = 69.9879 MWK	1 MWK = 0.0143 HNL
18 Ağu 2024	1 HNL = 69.9879 MWK	1 MWK = 0.0143 HNL
19 Ağu 2024	1 HNL = 69.9875 MWK	1 MWK = 0.0143 HNL
20 Ağu 2024	1 HNL = 69.9816 MWK	1 MWK = 0.0143 HNL
21 Ağu 2024	1 HNL = 69.9849 MWK	1 MWK = 0.0143 HNL
22 Ağu 2024	1 HNL = 69.9818 MWK	1 MWK = 0.0143 HNL
23 Ağu 2024	1 HNL = 69.9821 MWK	1 MWK = 0.0143 HNL
24 Ağu 2024	1 HNL = 69.984 MWK	1 MWK = 0.0143 HNL
25 Ağu 2024	1 HNL = 69.984 MWK	1 MWK = 0.0143 HNL
26 Ağu 2024	1 HNL = 69.9849 MWK	1 MWK = 0.0143 HNL
27 Ağu 2024	1 HNL = 69.9769 MWK	1 MWK = 0.0143 HNL
28 Ağu 2024	1 HNL = 69.9786 MWK	1 MWK = 0.0143 HNL
29 Ağu 2024	1 HNL = 69.9796 MWK	1 MWK = 0.0143 HNL
30 Ağu 2024	1 HNL = 69.9779 MWK	1 MWK = 0.0143 HNL
31 Ağu 2024	1 HNL = 69.8541 MWK	1 MWK = 0.0143 HNL

Sep 2024

Tarih	HNL-MWK	MWK-HNL
01 Eyl 2024	1 HNL = 69.9789 MWK	1 MWK = 0.0143 HNL
02 Eyl 2024	1 HNL = 69.9767 MWK	1 MWK = 0.0143 HNL
03 Eyl 2024	1 HNL = 69.9818 MWK	1 MWK = 0.0143 HNL
04 Eyl 2024	1 HNL = 69.9773 MWK	1 MWK = 0.0143 HNL
05 Eyl 2024	1 HNL = 69.9775 MWK	1 MWK = 0.0143 HNL
06 Eyl 2024	1 HNL = 69.9789 MWK	1 MWK = 0.0143 HNL
07 Eyl 2024	1 HNL = 69.9789 MWK	1 MWK = 0.0143 HNL
08 Eyl 2024	1 HNL = 69.9789 MWK	1 MWK = 0.0143 HNL
09 Eyl 2024	1 HNL = 69.9634 MWK	1 MWK = 0.0143 HNL
10 Eyl 2024	1 HNL = 69.9656 MWK	1 MWK = 0.0143 HNL
11 Eyl 2024	1 HNL = 69.9565 MWK	1 MWK = 0.0143 HNL
12 Eyl 2024	1 HNL = 69.9497 MWK	1 MWK = 0.0143 HNL
13 Eyl 2024	1 HNL = 70.38 MWK	1 MWK = 0.0142 HNL
14 Eyl 2024	1 HNL = 69.9563 MWK	1 MWK = 0.0143 HNL
15 Eyl 2024	1 HNL = 69.9563 MWK	1 MWK = 0.0143 HNL
16 Eyl 2024	1 HNL = 69.918 MWK	1 MWK = 0.0143 HNL
17 Eyl 2024	1 HNL = 69.9032 MWK	1 MWK = 0.0143 HNL
18 Eyl 2024	1 HNL = 69.9041 MWK	1 MWK = 0.0143 HNL
19 Eyl 2024	1 HNL = 69.8941 MWK	1 MWK = 0.0143 HNL
20 Eyl 2024	1 HNL = 69.8951 MWK	1 MWK = 0.0143 HNL
21 Eyl 2024	1 HNL = 69.8963 MWK	1 MWK = 0.0143 HNL
22 Eyl 2024	1 HNL = 69.8963 MWK	1 MWK = 0.0143 HNL
23 Eyl 2024	1 HNL = 69.8473 MWK	1 MWK = 0.0143 HNL
24 Eyl 2024	1 HNL = 69.8144 MWK	1 MWK = 0.0143 HNL
25 Eyl 2024	1 HNL = 69.7898 MWK	1 MWK = 0.0143 HNL
26 Eyl 2024	1 HNL = 69.8011 MWK	1 MWK = 0.0143 HNL
27 Eyl 2024	1 HNL = 69.6414 MWK	1 MWK = 0.0144 HNL
28 Eyl 2024	1 HNL = 69.8019 MWK	1 MWK = 0.0143 HNL
29 Eyl 2024	1 HNL = 69.8019 MWK	1 MWK = 0.0143 HNL
30 Eyl 2024	1 HNL = 69.7578 MWK	1 MWK = 0.0143 HNL

Oct 2024

Tarih	HNL-MWK	MWK-HNL
01 Eki 2024	1 HNL = 69.7206 MWK	1 MWK = 0.0143 HNL
02 Eki 2024	1 HNL = 69.7314 MWK	1 MWK = 0.0143 HNL
03 Eki 2024	1 HNL = 69.4977 MWK	1 MWK = 0.0144 HNL
04 Eki 2024	1 HNL = 69.7349 MWK	1 MWK = 0.0143 HNL
05 Eki 2024	1 HNL = 69.7349 MWK	1 MWK = 0.0143 HNL
06 Eki 2024	1 HNL = 69.7349 MWK	1 MWK = 0.0143 HNL
07 Eki 2024	1 HNL = 69.7355 MWK	1 MWK = 0.0143 HNL
08 Eki 2024	1 HNL = 69.7325 MWK	1 MWK = 0.0143 HNL
09 Eki 2024	1 HNL = 69.7306 MWK	1 MWK = 0.0143 HNL
10 Eki 2024	1 HNL = 69.7865 MWK	1 MWK = 0.0143 HNL
11 Eki 2024	1 HNL = 69.7153 MWK	1 MWK = 0.0143 HNL
12 Eki 2024	1 HNL = 69.7143 MWK	1 MWK = 0.0143 HNL
13 Eki 2024	1 HNL = 69.9143 MWK	1 MWK = 0.0143 HNL
14 Eki 2024	1 HNL = 69.6777 MWK	1 MWK = 0.0144 HNL
15 Eki 2024	1 HNL = 69.6488 MWK	1 MWK = 0.0144 HNL
16 Eki 2024	1 HNL = 69.0863 MWK	1 MWK = 0.0145 HNL
17 Eki 2024	1 HNL = 69.6466 MWK	1 MWK = 0.0144 HNL
18 Eki 2024	1 HNL = 69.4728 MWK	1 MWK = 0.0144 HNL
19 Eki 2024	1 HNL = 69.4735 MWK	1 MWK = 0.0144 HNL
20 Eki 2024	1 HNL = 69.4735 MWK	1 MWK = 0.0144 HNL
21 Eki 2024	1 HNL = 69.6093 MWK	1 MWK = 0.0144 HNL
22 Eki 2024	1 HNL = 69.6015 MWK	1 MWK = 0.0144 HNL
23 Eki 2024	1 HNL = 68.7976 MWK	1 MWK = 0.0145 HNL
24 Eki 2024	1 HNL = 68.7903 MWK	1 MWK = 0.0145 HNL
25 Eki 2024	1 HNL = 68.7824 MWK	1 MWK = 0.0145 HNL
26 Eki 2024	1 HNL = 68.7812 MWK	1 MWK = 0.0145 HNL
27 Eki 2024	1 HNL = 68.7812 MWK	1 MWK = 0.0145 HNL
28 Eki 2024	1 HNL = 68.7347 MWK	1 MWK = 0.0145 HNL
29 Eki 2024	1 HNL = 68.7394 MWK	1 MWK = 0.0145 HNL
30 Eki 2024	1 HNL = 68.7257 MWK	1 MWK = 0.0146 HNL
31 Eki 2024	1 HNL = 68.789 MWK	1 MWK = 0.0145 HNL

Nov 2024

Tarih	HNL-MWK	MWK-HNL
01 Kas 2024	1 HNL = 68.7896 MWK	1 MWK = 0.0145 HNL
02 Kas 2024	1 HNL = 69.2604 MWK	1 MWK = 0.0144 HNL
03 Kas 2024	1 HNL = 68.7874 MWK	1 MWK = 0.0145 HNL
04 Kas 2024	1 HNL = 68.7889 MWK	1 MWK = 0.0145 HNL
05 Kas 2024	1 HNL = 68.7541 MWK	1 MWK = 0.0145 HNL
06 Kas 2024	1 HNL = 68.7443 MWK	1 MWK = 0.0145 HNL
07 Kas 2024	1 HNL = 68.7304 MWK	1 MWK = 0.0145 HNL
08 Kas 2024	1 HNL = 68.7261 MWK	1 MWK = 0.0146 HNL
09 Kas 2024	1 HNL = 68.7261 MWK	1 MWK = 0.0146 HNL

HNL-MWK ve MWK-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler