> HNL-MVR ve MVR-HNL döviz kurları - 2026

HNL-MVR ve MVR-HNL döviz kurları - 2026

HNL-MVR ve MVR-HNL döviz kurları

2026 yılı için HNL-MVR ve MVR-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 HNL = 0,5832 MVR

1 MVR = 1,7146 HNL

1Y 2Y 3Y

HNL'den MVR'yeMVR'den HNL'E

Jan 2026

Tarih	HNL-MVR	MVR-HNL
01 Oca 2026	1 HNL = 0.5856 MVR	1 MVR = 1.7076 HNL
02 Oca 2026	1 HNL = 0.5861 MVR	1 MVR = 1.7063 HNL
03 Oca 2026	1 HNL = 0.5867 MVR	1 MVR = 1.7044 HNL
04 Oca 2026	1 HNL = 0.5867 MVR	1 MVR = 1.7044 HNL
05 Oca 2026	1 HNL = 0.5865 MVR	1 MVR = 1.705 HNL
06 Oca 2026	1 HNL = 0.5864 MVR	1 MVR = 1.7054 HNL
07 Oca 2026	1 HNL = 0.5862 MVR	1 MVR = 1.706 HNL
08 Oca 2026	1 HNL = 0.5859 MVR	1 MVR = 1.7069 HNL
09 Oca 2026	1 HNL = 0.5858 MVR	1 MVR = 1.7072 HNL
10 Oca 2026	1 HNL = 0.5842 MVR	1 MVR = 1.7118 HNL
11 Oca 2026	1 HNL = 0.5858 MVR	1 MVR = 1.7071 HNL
12 Oca 2026	1 HNL = 0.5865 MVR	1 MVR = 1.7051 HNL
13 Oca 2026	1 HNL = 0.5856 MVR	1 MVR = 1.7078 HNL
14 Oca 2026	1 HNL = 0.5861 MVR	1 MVR = 1.7061 HNL
15 Oca 2026	1 HNL = 0.586 MVR	1 MVR = 1.7066 HNL
16 Oca 2026	1 HNL = 0.5859 MVR	1 MVR = 1.7068 HNL
17 Oca 2026	1 HNL = 0.5855 MVR	1 MVR = 1.7079 HNL
18 Oca 2026	1 HNL = 0.5855 MVR	1 MVR = 1.7079 HNL
19 Oca 2026	1 HNL = 0.5864 MVR	1 MVR = 1.7053 HNL
20 Oca 2026	1 HNL = 0.5865 MVR	1 MVR = 1.7051 HNL
21 Oca 2026	1 HNL = 0.5862 MVR	1 MVR = 1.706 HNL
22 Oca 2026	1 HNL = 0.5863 MVR	1 MVR = 1.7057 HNL
23 Oca 2026	1 HNL = 0.5859 MVR	1 MVR = 1.7067 HNL
24 Oca 2026	1 HNL = 0.5903 MVR	1 MVR = 1.6941 HNL
25 Oca 2026	1 HNL = 0.5903 MVR	1 MVR = 1.6941 HNL
26 Oca 2026	1 HNL = 0.5857 MVR	1 MVR = 1.7073 HNL
27 Oca 2026	1 HNL = 0.5865 MVR	1 MVR = 1.7049 HNL
28 Oca 2026	1 HNL = 0.5861 MVR	1 MVR = 1.7061 HNL
29 Oca 2026	1 HNL = 0.5855 MVR	1 MVR = 1.7079 HNL
30 Oca 2026	1 HNL = 0.5852 MVR	1 MVR = 1.7087 HNL
31 Oca 2026	1 HNL = 0.5843 MVR	1 MVR = 1.7115 HNL

Feb 2026

Tarih	HNL-MVR	MVR-HNL
01 Şub 2026	1 HNL = 0.5811 MVR	1 MVR = 1.7209 HNL
02 Şub 2026	1 HNL = 0.585 MVR	1 MVR = 1.7093 HNL
03 Şub 2026	1 HNL = 0.5851 MVR	1 MVR = 1.7092 HNL
04 Şub 2026	1 HNL = 0.5851 MVR	1 MVR = 1.7092 HNL
05 Şub 2026	1 HNL = 0.5851 MVR	1 MVR = 1.7091 HNL
06 Şub 2026	1 HNL = 0.5849 MVR	1 MVR = 1.7098 HNL
07 Şub 2026	1 HNL = 0.584 MVR	1 MVR = 1.7123 HNL
08 Şub 2026	1 HNL = 0.5866 MVR	1 MVR = 1.7047 HNL
09 Şub 2026	1 HNL = 0.5853 MVR	1 MVR = 1.7086 HNL
10 Şub 2026	1 HNL = 0.5852 MVR	1 MVR = 1.7088 HNL
11 Şub 2026	1 HNL = 0.5845 MVR	1 MVR = 1.7108 HNL
12 Şub 2026	1 HNL = 0.5849 MVR	1 MVR = 1.7097 HNL
13 Şub 2026	1 HNL = 0.5847 MVR	1 MVR = 1.7102 HNL
14 Şub 2026	1 HNL = 0.5837 MVR	1 MVR = 1.7134 HNL
15 Şub 2026	1 HNL = 0.5837 MVR	1 MVR = 1.7134 HNL
16 Şub 2026	1 HNL = 0.5828 MVR	1 MVR = 1.716 HNL
17 Şub 2026	1 HNL = 0.582 MVR	1 MVR = 1.7184 HNL
18 Şub 2026	1 HNL = 0.5826 MVR	1 MVR = 1.7163 HNL
19 Şub 2026	1 HNL = 0.582 MVR	1 MVR = 1.7183 HNL
20 Şub 2026	1 HNL = 0.582 MVR	1 MVR = 1.7183 HNL
21 Şub 2026	1 HNL = 0.5857 MVR	1 MVR = 1.7074 HNL
22 Şub 2026	1 HNL = 0.5857 MVR	1 MVR = 1.7074 HNL
23 Şub 2026	1 HNL = 0.5851 MVR	1 MVR = 1.7091 HNL
24 Şub 2026	1 HNL = 0.5842 MVR	1 MVR = 1.7119 HNL
25 Şub 2026	1 HNL = 0.5843 MVR	1 MVR = 1.7115 HNL
26 Şub 2026	1 HNL = 0.5843 MVR	1 MVR = 1.7115 HNL
27 Şub 2026	1 HNL = 0.5845 MVR	1 MVR = 1.7109 HNL
28 Şub 2026	1 HNL = 0.5848 MVR	1 MVR = 1.71 HNL

Mar 2026

Tarih	HNL-MVR	MVR-HNL
01 Mar 2026	1 HNL = 0.5848 MVR	1 MVR = 1.71 HNL
02 Mar 2026	1 HNL = 0.5832 MVR	1 MVR = 1.7147 HNL
03 Mar 2026	1 HNL = 0.5844 MVR	1 MVR = 1.7112 HNL
04 Mar 2026	1 HNL = 0.5843 MVR	1 MVR = 1.7114 HNL
05 Mar 2026	1 HNL = 0.5841 MVR	1 MVR = 1.7119 HNL
06 Mar 2026	1 HNL = 0.584 MVR	1 MVR = 1.7123 HNL
07 Mar 2026	1 HNL = 0.5872 MVR	1 MVR = 1.7029 HNL
08 Mar 2026	1 HNL = 0.5872 MVR	1 MVR = 1.7029 HNL
09 Mar 2026	1 HNL = 0.584 MVR	1 MVR = 1.7122 HNL
10 Mar 2026	1 HNL = 0.5832 MVR	1 MVR = 1.7145 HNL
11 Mar 2026	1 HNL = 0.5842 MVR	1 MVR = 1.7119 HNL
12 Mar 2026	1 HNL = 0.5831 MVR	1 MVR = 1.715 HNL
13 Mar 2026	1 HNL = 0.5838 MVR	1 MVR = 1.7129 HNL
14 Mar 2026	1 HNL = 0.5837 MVR	1 MVR = 1.7131 HNL
15 Mar 2026	1 HNL = 0.5837 MVR	1 MVR = 1.7131 HNL
16 Mar 2026	1 HNL = 0.5837 MVR	1 MVR = 1.7131 HNL
17 Mar 2026	1 HNL = 0.5846 MVR	1 MVR = 1.7105 HNL
18 Mar 2026	1 HNL = 0.5829 MVR	1 MVR = 1.7155 HNL
19 Mar 2026	1 HNL = 0.5838 MVR	1 MVR = 1.7128 HNL
20 Mar 2026	1 HNL = 0.5839 MVR	1 MVR = 1.7127 HNL
21 Mar 2026	1 HNL = 0.5851 MVR	1 MVR = 1.7091 HNL
22 Mar 2026	1 HNL = 0.5851 MVR	1 MVR = 1.7091 HNL
23 Mar 2026	1 HNL = 0.585 MVR	1 MVR = 1.7095 HNL
24 Mar 2026	1 HNL = 0.5833 MVR	1 MVR = 1.7143 HNL
25 Mar 2026	1 HNL = 0.5835 MVR	1 MVR = 1.7138 HNL
26 Mar 2026	1 HNL = 0.5822 MVR	1 MVR = 1.7175 HNL
27 Mar 2026	1 HNL = 0.5822 MVR	1 MVR = 1.7175 HNL
28 Mar 2026	1 HNL = 0.5828 MVR	1 MVR = 1.7158 HNL
29 Mar 2026	1 HNL = 0.5838 MVR	1 MVR = 1.7128 HNL
30 Mar 2026	1 HNL = 0.5819 MVR	1 MVR = 1.7184 HNL
31 Mar 2026	1 HNL = 0.582 MVR	1 MVR = 1.7181 HNL

Apr 2026

Tarih	HNL-MVR	MVR-HNL
01 Nis 2026	1 HNL = 0.5825 MVR	1 MVR = 1.7168 HNL
02 Nis 2026	1 HNL = 0.5815 MVR	1 MVR = 1.7196 HNL
03 Nis 2026	1 HNL = 0.5833 MVR	1 MVR = 1.7144 HNL
04 Nis 2026	1 HNL = 0.5833 MVR	1 MVR = 1.7143 HNL
05 Nis 2026	1 HNL = 0.5833 MVR	1 MVR = 1.7143 HNL
06 Nis 2026	1 HNL = 0.5833 MVR	1 MVR = 1.7144 HNL
07 Nis 2026	1 HNL = 0.5817 MVR	1 MVR = 1.719 HNL
08 Nis 2026	1 HNL = 0.5821 MVR	1 MVR = 1.7179 HNL
09 Nis 2026	1 HNL = 0.5826 MVR	1 MVR = 1.7166 HNL
10 Nis 2026	1 HNL = 0.5819 MVR	1 MVR = 1.7184 HNL
11 Nis 2026	1 HNL = 0.583 MVR	1 MVR = 1.7153 HNL
12 Nis 2026	1 HNL = 0.583 MVR	1 MVR = 1.7153 HNL
13 Nis 2026	1 HNL = 0.5823 MVR	1 MVR = 1.7174 HNL
14 Nis 2026	1 HNL = 0.5818 MVR	1 MVR = 1.7187 HNL
15 Nis 2026	1 HNL = 0.5821 MVR	1 MVR = 1.7179 HNL
16 Nis 2026	1 HNL = 0.5819 MVR	1 MVR = 1.7186 HNL
17 Nis 2026	1 HNL = 0.5816 MVR	1 MVR = 1.7193 HNL
18 Nis 2026	1 HNL = 0.5809 MVR	1 MVR = 1.7215 HNL
19 Nis 2026	1 HNL = 0.5809 MVR	1 MVR = 1.7215 HNL
20 Nis 2026	1 HNL = 0.582 MVR	1 MVR = 1.7183 HNL
21 Nis 2026	1 HNL = 0.5815 MVR	1 MVR = 1.7197 HNL
22 Nis 2026	1 HNL = 0.5816 MVR	1 MVR = 1.7193 HNL
23 Nis 2026	1 HNL = 0.5795 MVR	1 MVR = 1.7255 HNL
24 Nis 2026	1 HNL = 0.5819 MVR	1 MVR = 1.7184 HNL
25 Nis 2026	1 HNL = 0.5824 MVR	1 MVR = 1.7171 HNL
26 Nis 2026	1 HNL = 0.5824 MVR	1 MVR = 1.7171 HNL
27 Nis 2026	1 HNL = 0.5811 MVR	1 MVR = 1.7209 HNL
28 Nis 2026	1 HNL = 0.5817 MVR	1 MVR = 1.719 HNL
29 Nis 2026	1 HNL = 0.5811 MVR	1 MVR = 1.721 HNL
30 Nis 2026	1 HNL = 0.5812 MVR	1 MVR = 1.7207 HNL

May 2026

Tarih	HNL-MVR	MVR-HNL
01 May 2026	1 HNL = 0.5806 MVR	1 MVR = 1.7224 HNL
02 May 2026	1 HNL = 0.5806 MVR	1 MVR = 1.7224 HNL
03 May 2026	1 HNL = 0.5806 MVR	1 MVR = 1.7224 HNL
04 May 2026	1 HNL = 0.5813 MVR	1 MVR = 1.7203 HNL
05 May 2026	1 HNL = 0.5812 MVR	1 MVR = 1.7206 HNL
06 May 2026	1 HNL = 0.5812 MVR	1 MVR = 1.7207 HNL
07 May 2026	1 HNL = 0.5812 MVR	1 MVR = 1.7207 HNL
08 May 2026	1 HNL = 0.5814 MVR	1 MVR = 1.7201 HNL
09 May 2026	1 HNL = 0.581 MVR	1 MVR = 1.7212 HNL
10 May 2026	1 HNL = 0.581 MVR	1 MVR = 1.7212 HNL
11 May 2026	1 HNL = 0.5792 MVR	1 MVR = 1.7265 HNL
12 May 2026	1 HNL = 0.5795 MVR	1 MVR = 1.7255 HNL
13 May 2026	1 HNL = 0.579 MVR	1 MVR = 1.7271 HNL
14 May 2026	1 HNL = 0.5793 MVR	1 MVR = 1.7262 HNL
15 May 2026	1 HNL = 0.5791 MVR	1 MVR = 1.7269 HNL
16 May 2026	1 HNL = 0.5783 MVR	1 MVR = 1.7292 HNL
17 May 2026	1 HNL = 0.5783 MVR	1 MVR = 1.7292 HNL
18 May 2026	1 HNL = 0.5794 MVR	1 MVR = 1.726 HNL
19 May 2026	1 HNL = 0.5793 MVR	1 MVR = 1.7263 HNL
20 May 2026	1 HNL = 0.5788 MVR	1 MVR = 1.7277 HNL
21 May 2026	1 HNL = 0.5795 MVR	1 MVR = 1.7255 HNL
22 May 2026	1 HNL = 0.5787 MVR	1 MVR = 1.7281 HNL
23 May 2026	1 HNL = 0.5795 MVR	1 MVR = 1.7255 HNL
24 May 2026	1 HNL = 0.5795 MVR	1 MVR = 1.7255 HNL
25 May 2026	1 HNL = 0.5791 MVR	1 MVR = 1.7269 HNL
26 May 2026	1 HNL = 0.5792 MVR	1 MVR = 1.7265 HNL
27 May 2026	1 HNL = 0.5791 MVR	1 MVR = 1.7267 HNL
28 May 2026	1 HNL = 0.5788 MVR	1 MVR = 1.7276 HNL
29 May 2026	1 HNL = 0.579 MVR	1 MVR = 1.7272 HNL

HNL-MVR ve MVR-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler