> HNL-MVR ve MVR-HNL döviz kurları - 2025

HNL-MVR ve MVR-HNL döviz kurları - 2025

HNL-MVR ve MVR-HNL döviz kurları

2025 yılı için HNL-MVR ve MVR-HNL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 HNL = 0,5997 MVR

1 MVR = 1,6675 HNL

1Y 2Y 3Y

HNL'den MVR'yeMVR'den HNL'E

Jan 2025

Tarih	HNL-MVR	MVR-HNL
01 Oca 2025	1 HNL = 0.6067 MVR	1 MVR = 1.6482 HNL
02 Oca 2025	1 HNL = 0.6056 MVR	1 MVR = 1.6512 HNL
03 Oca 2025	1 HNL = 0.606 MVR	1 MVR = 1.6502 HNL
04 Oca 2025	1 HNL = 0.6071 MVR	1 MVR = 1.6472 HNL
05 Oca 2025	1 HNL = 0.6071 MVR	1 MVR = 1.6472 HNL
06 Oca 2025	1 HNL = 0.6051 MVR	1 MVR = 1.6527 HNL
07 Oca 2025	1 HNL = 0.6074 MVR	1 MVR = 1.6462 HNL
08 Oca 2025	1 HNL = 0.607 MVR	1 MVR = 1.6474 HNL
09 Oca 2025	1 HNL = 0.6062 MVR	1 MVR = 1.6496 HNL
10 Oca 2025	1 HNL = 0.6057 MVR	1 MVR = 1.6511 HNL
11 Oca 2025	1 HNL = 0.603 MVR	1 MVR = 1.6583 HNL
12 Oca 2025	1 HNL = 0.603 MVR	1 MVR = 1.6583 HNL
13 Oca 2025	1 HNL = 0.6052 MVR	1 MVR = 1.6522 HNL
14 Oca 2025	1 HNL = 0.6051 MVR	1 MVR = 1.6526 HNL
15 Oca 2025	1 HNL = 0.6057 MVR	1 MVR = 1.651 HNL
16 Oca 2025	1 HNL = 0.6048 MVR	1 MVR = 1.6535 HNL
17 Oca 2025	1 HNL = 0.6054 MVR	1 MVR = 1.6518 HNL
18 Oca 2025	1 HNL = 0.6056 MVR	1 MVR = 1.6512 HNL
19 Oca 2025	1 HNL = 0.6056 MVR	1 MVR = 1.6512 HNL
20 Oca 2025	1 HNL = 0.6048 MVR	1 MVR = 1.6535 HNL
21 Oca 2025	1 HNL = 0.6052 MVR	1 MVR = 1.6524 HNL
22 Oca 2025	1 HNL = 0.6085 MVR	1 MVR = 1.6435 HNL
23 Oca 2025	1 HNL = 0.6049 MVR	1 MVR = 1.653 HNL
24 Oca 2025	1 HNL = 0.6047 MVR	1 MVR = 1.6538 HNL
25 Oca 2025	1 HNL = 0.6063 MVR	1 MVR = 1.6493 HNL
26 Oca 2025	1 HNL = 0.6063 MVR	1 MVR = 1.6493 HNL
27 Oca 2025	1 HNL = 0.6051 MVR	1 MVR = 1.6525 HNL
28 Oca 2025	1 HNL = 0.6043 MVR	1 MVR = 1.6549 HNL
29 Oca 2025	1 HNL = 0.6047 MVR	1 MVR = 1.6538 HNL
30 Oca 2025	1 HNL = 0.6049 MVR	1 MVR = 1.6531 HNL
31 Oca 2025	1 HNL = 0.6051 MVR	1 MVR = 1.6525 HNL

Feb 2025

Tarih	HNL-MVR	MVR-HNL
01 Şub 2025	1 HNL = 0.6052 MVR	1 MVR = 1.6525 HNL
02 Şub 2025	1 HNL = 0.6042 MVR	1 MVR = 1.6552 HNL
03 Şub 2025	1 HNL = 0.6052 MVR	1 MVR = 1.6524 HNL
04 Şub 2025	1 HNL = 0.603 MVR	1 MVR = 1.6585 HNL
05 Şub 2025	1 HNL = 0.6041 MVR	1 MVR = 1.6553 HNL
06 Şub 2025	1 HNL = 0.6045 MVR	1 MVR = 1.6541 HNL
07 Şub 2025	1 HNL = 0.6037 MVR	1 MVR = 1.6565 HNL
08 Şub 2025	1 HNL = 0.6019 MVR	1 MVR = 1.6614 HNL
09 Şub 2025	1 HNL = 0.6019 MVR	1 MVR = 1.6614 HNL
10 Şub 2025	1 HNL = 0.6041 MVR	1 MVR = 1.6553 HNL
11 Şub 2025	1 HNL = 0.6044 MVR	1 MVR = 1.6546 HNL
12 Şub 2025	1 HNL = 0.6043 MVR	1 MVR = 1.6547 HNL
13 Şub 2025	1 HNL = 0.6055 MVR	1 MVR = 1.6514 HNL
14 Şub 2025	1 HNL = 0.6042 MVR	1 MVR = 1.655 HNL
15 Şub 2025	1 HNL = 0.606 MVR	1 MVR = 1.6502 HNL
16 Şub 2025	1 HNL = 0.606 MVR	1 MVR = 1.6502 HNL
17 Şub 2025	1 HNL = 0.604 MVR	1 MVR = 1.6556 HNL
18 Şub 2025	1 HNL = 0.6036 MVR	1 MVR = 1.6567 HNL
19 Şub 2025	1 HNL = 0.6032 MVR	1 MVR = 1.6578 HNL
20 Şub 2025	1 HNL = 0.6039 MVR	1 MVR = 1.656 HNL
21 Şub 2025	1 HNL = 0.6025 MVR	1 MVR = 1.6597 HNL
22 Şub 2025	1 HNL = 0.6024 MVR	1 MVR = 1.6601 HNL
23 Şub 2025	1 HNL = 0.6024 MVR	1 MVR = 1.6601 HNL
24 Şub 2025	1 HNL = 0.6023 MVR	1 MVR = 1.6602 HNL
25 Şub 2025	1 HNL = 0.6009 MVR	1 MVR = 1.6642 HNL
26 Şub 2025	1 HNL = 0.6038 MVR	1 MVR = 1.6563 HNL
27 Şub 2025	1 HNL = 0.6025 MVR	1 MVR = 1.6598 HNL
28 Şub 2025	1 HNL = 0.6034 MVR	1 MVR = 1.6574 HNL

Mar 2025

Tarih	HNL-MVR	MVR-HNL
01 Mar 2025	1 HNL = 0.5982 MVR	1 MVR = 1.6717 HNL
02 Mar 2025	1 HNL = 0.6036 MVR	1 MVR = 1.6566 HNL
03 Mar 2025	1 HNL = 0.6023 MVR	1 MVR = 1.6603 HNL
04 Mar 2025	1 HNL = 0.6017 MVR	1 MVR = 1.6621 HNL
05 Mar 2025	1 HNL = 0.6036 MVR	1 MVR = 1.6567 HNL
06 Mar 2025	1 HNL = 0.6023 MVR	1 MVR = 1.6604 HNL
07 Mar 2025	1 HNL = 0.602 MVR	1 MVR = 1.661 HNL
08 Mar 2025	1 HNL = 0.6042 MVR	1 MVR = 1.6552 HNL
09 Mar 2025	1 HNL = 0.6019 MVR	1 MVR = 1.6614 HNL
10 Mar 2025	1 HNL = 0.6035 MVR	1 MVR = 1.6569 HNL
11 Mar 2025	1 HNL = 0.6037 MVR	1 MVR = 1.6563 HNL
12 Mar 2025	1 HNL = 0.6021 MVR	1 MVR = 1.661 HNL
13 Mar 2025	1 HNL = 0.6026 MVR	1 MVR = 1.6595 HNL
14 Mar 2025	1 HNL = 0.6033 MVR	1 MVR = 1.6576 HNL
15 Mar 2025	1 HNL = 0.604 MVR	1 MVR = 1.6557 HNL
16 Mar 2025	1 HNL = 0.6031 MVR	1 MVR = 1.6581 HNL
17 Mar 2025	1 HNL = 0.6023 MVR	1 MVR = 1.6602 HNL
18 Mar 2025	1 HNL = 0.6039 MVR	1 MVR = 1.6559 HNL
19 Mar 2025	1 HNL = 0.6037 MVR	1 MVR = 1.6564 HNL
20 Mar 2025	1 HNL = 0.6025 MVR	1 MVR = 1.6597 HNL
21 Mar 2025	1 HNL = 0.6034 MVR	1 MVR = 1.6573 HNL
22 Mar 2025	1 HNL = 0.6036 MVR	1 MVR = 1.6568 HNL
23 Mar 2025	1 HNL = 0.603 MVR	1 MVR = 1.6585 HNL
24 Mar 2025	1 HNL = 0.6031 MVR	1 MVR = 1.6582 HNL
25 Mar 2025	1 HNL = 0.6031 MVR	1 MVR = 1.658 HNL
26 Mar 2025	1 HNL = 0.6015 MVR	1 MVR = 1.6625 HNL
27 Mar 2025	1 HNL = 0.6027 MVR	1 MVR = 1.6592 HNL
28 Mar 2025	1 HNL = 0.6021 MVR	1 MVR = 1.6607 HNL
29 Mar 2025	1 HNL = 0.6034 MVR	1 MVR = 1.6573 HNL
30 Mar 2025	1 HNL = 0.6029 MVR	1 MVR = 1.6587 HNL
31 Mar 2025	1 HNL = 0.602 MVR	1 MVR = 1.6612 HNL

Apr 2025

Tarih	HNL-MVR	MVR-HNL
01 Nis 2025	1 HNL = 0.6049 MVR	1 MVR = 1.6531 HNL
02 Nis 2025	1 HNL = 0.602 MVR	1 MVR = 1.6611 HNL
03 Nis 2025	1 HNL = 0.6033 MVR	1 MVR = 1.6577 HNL
04 Nis 2025	1 HNL = 0.6032 MVR	1 MVR = 1.6579 HNL
05 Nis 2025	1 HNL = 0.5983 MVR	1 MVR = 1.6713 HNL
06 Nis 2025	1 HNL = 0.5983 MVR	1 MVR = 1.6713 HNL
07 Nis 2025	1 HNL = 0.6014 MVR	1 MVR = 1.6629 HNL
08 Nis 2025	1 HNL = 0.6027 MVR	1 MVR = 1.6593 HNL
09 Nis 2025	1 HNL = 0.5952 MVR	1 MVR = 1.68 HNL
10 Nis 2025	1 HNL = 0.598 MVR	1 MVR = 1.6722 HNL
11 Nis 2025	1 HNL = 0.597 MVR	1 MVR = 1.675 HNL
12 Nis 2025	1 HNL = 0.5958 MVR	1 MVR = 1.6785 HNL
13 Nis 2025	1 HNL = 0.6009 MVR	1 MVR = 1.6641 HNL
14 Nis 2025	1 HNL = 0.6012 MVR	1 MVR = 1.6632 HNL
15 Nis 2025	1 HNL = 0.5939 MVR	1 MVR = 1.6838 HNL
16 Nis 2025	1 HNL = 0.596 MVR	1 MVR = 1.6779 HNL
17 Nis 2025	1 HNL = 0.5948 MVR	1 MVR = 1.6813 HNL
18 Nis 2025	1 HNL = 0.5945 MVR	1 MVR = 1.6821 HNL
19 Nis 2025	1 HNL = 0.5945 MVR	1 MVR = 1.682 HNL
20 Nis 2025	1 HNL = 0.5945 MVR	1 MVR = 1.682 HNL
21 Nis 2025	1 HNL = 0.5942 MVR	1 MVR = 1.6828 HNL
22 Nis 2025	1 HNL = 0.5939 MVR	1 MVR = 1.6837 HNL
23 Nis 2025	1 HNL = 0.5943 MVR	1 MVR = 1.6827 HNL
24 Nis 2025	1 HNL = 0.5946 MVR	1 MVR = 1.6817 HNL
25 Nis 2025	1 HNL = 0.5943 MVR	1 MVR = 1.6827 HNL
26 Nis 2025	1 HNL = 0.5972 MVR	1 MVR = 1.6744 HNL
27 Nis 2025	1 HNL = 0.5972 MVR	1 MVR = 1.6744 HNL
28 Nis 2025	1 HNL = 0.5942 MVR	1 MVR = 1.6828 HNL
29 Nis 2025	1 HNL = 0.594 MVR	1 MVR = 1.6835 HNL
30 Nis 2025	1 HNL = 0.594 MVR	1 MVR = 1.6834 HNL

May 2025

Tarih	HNL-MVR	MVR-HNL
01 May 2025	1 HNL = 0.592 MVR	1 MVR = 1.6891 HNL
02 May 2025	1 HNL = 0.5932 MVR	1 MVR = 1.6856 HNL
03 May 2025	1 HNL = 0.592 MVR	1 MVR = 1.6892 HNL
04 May 2025	1 HNL = 0.592 MVR	1 MVR = 1.6892 HNL
05 May 2025	1 HNL = 0.5939 MVR	1 MVR = 1.6837 HNL
06 May 2025	1 HNL = 0.5929 MVR	1 MVR = 1.6867 HNL
07 May 2025	1 HNL = 0.5932 MVR	1 MVR = 1.6858 HNL
08 May 2025	1 HNL = 0.5938 MVR	1 MVR = 1.6841 HNL
09 May 2025	1 HNL = 0.5933 MVR	1 MVR = 1.6854 HNL
10 May 2025	1 HNL = 0.5961 MVR	1 MVR = 1.6775 HNL
11 May 2025	1 HNL = 0.5934 MVR	1 MVR = 1.6853 HNL
12 May 2025	1 HNL = 0.5941 MVR	1 MVR = 1.6832 HNL
13 May 2025	1 HNL = 0.5925 MVR	1 MVR = 1.6878 HNL
14 May 2025	1 HNL = 0.5933 MVR	1 MVR = 1.6854 HNL
15 May 2025	1 HNL = 0.5936 MVR	1 MVR = 1.6845 HNL
16 May 2025	1 HNL = 0.5944 MVR	1 MVR = 1.6823 HNL
17 May 2025	1 HNL = 0.5922 MVR	1 MVR = 1.6885 HNL
18 May 2025	1 HNL = 0.5922 MVR	1 MVR = 1.6885 HNL
19 May 2025	1 HNL = 0.5941 MVR	1 MVR = 1.6833 HNL
20 May 2025	1 HNL = 0.5943 MVR	1 MVR = 1.6827 HNL
21 May 2025	1 HNL = 0.5941 MVR	1 MVR = 1.6832 HNL
22 May 2025	1 HNL = 0.5946 MVR	1 MVR = 1.6818 HNL
23 May 2025	1 HNL = 0.5937 MVR	1 MVR = 1.6842 HNL
24 May 2025	1 HNL = 0.5949 MVR	1 MVR = 1.6809 HNL
25 May 2025	1 HNL = 0.5949 MVR	1 MVR = 1.6809 HNL
26 May 2025	1 HNL = 0.5939 MVR	1 MVR = 1.6838 HNL
27 May 2025	1 HNL = 0.5936 MVR	1 MVR = 1.6846 HNL
28 May 2025	1 HNL = 0.5934 MVR	1 MVR = 1.6852 HNL
29 May 2025	1 HNL = 0.5931 MVR	1 MVR = 1.686 HNL
30 May 2025	1 HNL = 0.5937 MVR	1 MVR = 1.6844 HNL
31 May 2025	1 HNL = 0.5937 MVR	1 MVR = 1.6843 HNL

Jun 2025

Tarih	HNL-MVR	MVR-HNL
01 Haz 2025	1 HNL = 0.5945 MVR	1 MVR = 1.682 HNL
02 Haz 2025	1 HNL = 0.5938 MVR	1 MVR = 1.6841 HNL
03 Haz 2025	1 HNL = 0.5931 MVR	1 MVR = 1.686 HNL
04 Haz 2025	1 HNL = 0.5936 MVR	1 MVR = 1.6845 HNL
05 Haz 2025	1 HNL = 0.5907 MVR	1 MVR = 1.693 HNL
06 Haz 2025	1 HNL = 0.5907 MVR	1 MVR = 1.6929 HNL
07 Haz 2025	1 HNL = 0.5897 MVR	1 MVR = 1.6957 HNL
08 Haz 2025	1 HNL = 0.5897 MVR	1 MVR = 1.6957 HNL
09 Haz 2025	1 HNL = 0.5905 MVR	1 MVR = 1.6935 HNL
10 Haz 2025	1 HNL = 0.5908 MVR	1 MVR = 1.6927 HNL
11 Haz 2025	1 HNL = 0.5902 MVR	1 MVR = 1.6945 HNL
12 Haz 2025	1 HNL = 0.5904 MVR	1 MVR = 1.6939 HNL
13 Haz 2025	1 HNL = 0.5898 MVR	1 MVR = 1.6956 HNL
14 Haz 2025	1 HNL = 0.5901 MVR	1 MVR = 1.6945 HNL

HNL-MVR ve MVR-HNL döviz kurları bilgisi

Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Honduras ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler